Alpha City Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000579
+0.00%
$ 57,929 $ 3
5:19 AM $ 0.0000581
+0.00%
$ 58,054 $ 3
5:04 AM $ 0.0000581
+0.00%
$ 58,066 $ 3
4:49 AM $ 0.0000583
+0.00%
$ 58,254 $ 3
4:34 AM $ 0.0000584
+0.00%
$ 58,385 $ 3
4:19 AM $ 0.0000585
+0.00%
$ 58,466 $ 3
4:04 AM $ 0.0000584
+0.00%
$ 58,355 $ 3
3:49 AM $ 0.0000584
+0.00%
$ 58,429 $ 3
3:34 AM $ 0.0000584
+0.00%
$ 58,449 $ 3
3:19 AM $ 0.0000585
+0.00%
$ 58,454 $ 3
3:04 AM $ 0.0000584
+0.00%
$ 58,391 $ 3
2:49 AM $ 0.0000585
+0.00%
$ 58,517 $ 3
2:34 AM $ 0.0000586
+0.00%
$ 58,609 $ 3
2:19 AM $ 0.0000584
+0.00%
$ 58,405 $ 3
2:04 AM $ 0.0000585
+0.00%
$ 58,508 $ 3
1:49 AM $ 0.0000584
+0.00%
$ 58,411 $ 3
1:34 AM $ 0.0000585
+0.00%
$ 58,451 $ 3
1:19 AM $ 0.0000582
+0.00%
$ 58,176 $ 3
1:04 AM $ 0.0000582
+0.00%
$ 58,211 $ 3
12:49 AM $ 0.0000583
+0.00%
$ 58,273 $ 3
12:34 AM $ 0.0000583
+0.00%
$ 58,319 $ 3
12:19 AM $ 0.0000584
+0.00%
$ 58,360 $ 3
12:04 AM $ 0.0000584
-0.08%
$ 58,354 $ 3
11:49 PM $ 0.0000584
+0.00%
$ 58,430 $ 3
11:34 PM $ 0.0000583
+0.00%
$ 58,346 $ 3
11:19 PM $ 0.0000583
+0.00%
$ 58,256 $ 3
11:04 PM $ 0.0000584
+0.00%
$ 58,384 $ 3
10:49 PM $ 0.0000584
+0.00%
$ 58,447 $ 3
10:34 PM $ 0.0000585
+0.00%
$ 58,459 $ 3
10:19 PM $ 0.0000585
+0.00%
$ 58,545 $ 3
10:04 PM $ 0.0000587
+0.00%
$ 58,731 $ 3
9:49 PM $ 0.0000582
+0.00%
$ 58,181 $ 3
9:34 PM $ 0.0000581
+0.00%
$ 58,118 $ 3
9:19 PM $ 0.0000582
+0.00%
$ 58,213 $ 3
9:04 PM $ 0.0000581
+0.00%
$ 58,114 $ 3
8:49 PM $ 0.0000581
+0.00%
$ 58,102 $ 3
8:34 PM $ 0.0000582
+0.00%
$ 58,178 $ 3
8:19 PM $ 0.0000582
+0.00%
$ 58,249 $ 3
8:04 PM $ 0.0000585
+0.00%
$ 58,494 $ 3
7:49 PM $ 0.0000583
+0.00%
$ 58,278 $ 3
7:34 PM $ 0.0000583
+0.00%
$ 58,294 $ 3
7:19 PM $ 0.0000584
+0.00%
$ 58,363 $ 3
7:04 PM $ 0.0000585
+0.00%
$ 58,508 $ 3
6:49 PM $ 0.0000586
+0.00%
$ 58,599 $ 3
6:34 PM $ 0.0000585
+0.00%
$ 58,450 $ 3
6:19 PM $ 0.0000585
+0.00%
$ 58,477 $ 3
6:04 PM $ 0.0000585
+0.00%
$ 58,522 $ 3
5:49 PM $ 0.0000589
+0.00%
$ 58,869 $ 3
5:34 PM $ 0.0000587
+0.00%
$ 58,711 $ 3
5:19 PM $ 0.0000586
+0.00%
$ 58,593 $ 3
Download