Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LNKD Token Historical Data

LNKD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0000631
+0.00%
$63,055 $6
Aug 27, 2 PM $0.000067
+0.10%
$66,960 $13
Aug 26, 8 PM $0.0000638
+0.00%
$63,833 $26
Aug 26, 2 PM $0.0000637
+0.00%
$63,683 $23
Aug 26, 1 PM $0.000064
+0.00%
$63,998 $19
Aug 26, 11 AM $0.0000647
+0.00%
$64,687 $14
Aug 26, 10 AM $0.0000637
+0.00%
$63,686 $11
Aug 26, 9 AM $0.0000638
+0.00%
$63,832 $8
Aug 26, 8 AM $0.0000641
+0.00%
$64,052 $4
Aug 23, 2 PM $0.0000678
+0.00%
$67,757 $4
Aug 22, 3 PM $0.0000638
+0.00%
$63,820 $96
Aug 22, 10 AM $0.0000633
-1.22%
$63,294 $98
Aug 22, 8 AM $0.0000646
-0.11%
$64,633 $111
Aug 22, 7 AM $0.0000684
+0.00%
$68,356 $112
Aug 22, 6 AM $0.0000679
+0.00%
$67,860 $105
Aug 22, 5 AM $0.0000646
-8.35%
$64,612 $101
Aug 22, 4 AM $0.0000699
+0.67%
$69,930 $79
Aug 22, 3 AM $0.0000691
+0.17%
$69,148 $59
Aug 22, 2 AM $0.0000676
+0.00%
$67,553 $48
Aug 22, 1 AM $0.0000669
+0.33%
$66,916 $43
Aug 22, 12 AM $0.0000663
-0.39%
$66,315 $34
Aug 21, 11 PM $0.0000665
+0.00%
$66,544 $28
Aug 21, 9 AM $0.0000655
+1.09%
$65,493 $94
Aug 21, 8 AM $0.0000653
+0.30%
$65,295 $82
Aug 20, 8 PM $0.00006
+0.00%
$60,040 $79
Aug 20, 7 PM $0.0000594
+0.00%
$59,419 $79
Aug 20, 6 PM $0.0000592
-0.05%
$59,217 $76
Aug 20, 5 PM $0.0000626
+0.09%
$62,635 $70
Aug 20, 4 PM $0.0000625
+0.87%
$62,541 $62
Aug 20, 3 PM $0.0000618
+0.00%
$61,774 $59
Aug 20, 2 PM $0.0000613
-0.21%
$61,317 $55
Aug 20, 1 PM $0.0000612
-0.19%
$61,190 $48
Aug 20, 12 PM $0.000061
-0.55%
$61,002 $39
Aug 20, 11 AM $0.0000613
+0.42%
$61,312 $32
Aug 20, 9 AM $0.0000609
+0.00%
$60,866 $25
Aug 20, 8 AM $0.0000607
+0.00%
$60,708 $24
Aug 19, 9 PM $0.00006
+0.83%
$60,043 $20
Aug 19, 8 PM $0.0000585
+0.22%
$58,514 $14
Aug 19, 3 PM $0.0000583
+0.14%
$58,303 $7
Aug 13, 5 AM $0.0000561
+0.00%
$56,055 $28
Aug 11, 12 PM $0.0000561
+0.00%
$56,052 $21
Aug 11, 10 AM $0.0000515
+0.00%
$51,511 $14
Aug 11, 7 AM $0.000055
+0.00%
$54,996 $9
Aug 11, 6 AM $0.0000548
+0.00%
$54,772 $7
Aug 7, 4 PM $0.0000538
+0.00%
$53,822 $7
Aug 7, 3 AM $0.0000538
+0.00%
$53,784 $6
Aug 7, 2 AM $0.0000538
+0.00%
$53,789 $3
Aug 6, 7 PM $0.0000537
+0.00%
$53,747 $3
Jul 31, 3 PM $0.000054
+0.00%
$53,958 $2
Jul 28, 7 PM $0.0000533
+0.00%
$53,299 $10