FUSD Historical Data

FUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.989
+0.02%
$ 108,780 $ 1,242
Mar 6, 2 PM $ 0.988
-0.05%
$ 108,649 $ 1,158
Mar 6, 1 PM $ 0.989
+0.00%
$ 108,809 $ 1,097
Mar 6, 12 PM $ 0.989
+0.02%
$ 108,808 $ 1,040
Mar 6, 11 AM $ 0.989
-0.04%
$ 108,820 $ 1,007
Mar 6, 10 AM $ 0.989
-0.08%
$ 108,835 $ 951
Mar 6, 9 AM $ 0.99
-0.04%
$ 108,917 $ 910
Mar 6, 8 AM $ 0.99
+0.10%
$ 108,930 $ 848
Mar 6, 7 AM $ 0.989
-0.03%
$ 108,827 $ 787
Mar 6, 6 AM $ 0.99
+0.02%
$ 108,849 $ 714
Mar 6, 5 AM $ 0.989
+0.04%
$ 108,808 $ 633
Mar 6, 4 AM $ 0.989
+0.05%
$ 108,760 $ 579
Mar 6, 3 AM $ 0.989
+0.08%
$ 108,747 $ 2,854
Mar 6, 2 AM $ 0.988
+0.07%
$ 108,687 $ 2,668
Mar 6, 1 AM $ 0.987
+0.00%
$ 108,568 $ 2,532
Mar 6, 12 AM $ 0.987
+0.00%
$ 108,569 $ 2,458
Mar 5, 11 PM $ 0.987
+0.00%
$ 108,567 $ 2,382
Mar 5, 10 PM $ 0.987
-0.02%
$ 108,568 $ 2,299
Mar 5, 9 PM $ 0.987
+0.02%
$ 108,563 $ 2,076
Mar 5, 8 PM $ 0.987
-0.03%
$ 108,539 $ 1,795
Mar 5, 7 PM $ 0.987
+0.01%
$ 108,575 $ 1,711
Mar 5, 6 PM $ 0.987
+0.05%
$ 108,584 $ 1,491
Mar 5, 5 PM $ 0.987
+0.07%
$ 108,516 $ 1,398
Mar 5, 4 PM $ 0.986
+0.03%
$ 108,427 $ 1,303
Mar 5, 3 PM $ 0.985
+0.02%
$ 108,387 $ 1,248
Mar 5, 2 PM $ 0.985
+0.02%
$ 108,366 $ 1,153
Mar 5, 1 PM $ 0.985
+0.03%
$ 108,359 $ 1,092
Mar 5, 12 PM $ 0.985
+0.02%
$ 108,336 $ 1,006
Mar 5, 11 AM $ 0.985
+0.02%
$ 108,319 $ 983
Mar 5, 10 AM $ 0.985
+0.03%
$ 108,297 $ 880
Mar 5, 9 AM $ 0.984
+0.01%
$ 108,261 $ 737
Mar 5, 8 AM $ 0.984
+0.00%
$ 108,250 $ 531
Mar 5, 7 AM $ 0.984
+0.00%
$ 108,250 $ 1,137
Mar 5, 6 AM $ 0.984
+0.00%
$ 108,250 $ 1,075
Mar 5, 5 AM $ 0.984
+0.02%
$ 108,250 $ 956
Mar 5, 4 AM $ 0.984
-0.12%
$ 108,248 $ 857
Mar 5, 3 AM $ 0.985
-0.12%
$ 108,358 $ 697
Mar 5, 2 AM $ 0.986
-0.04%
$ 108,415 $ 3,454
Mar 5, 1 AM $ 0.986
+0.06%
$ 108,451 $ 3,296
Mar 5, 12 AM $ 0.985
+0.04%
$ 108,401 $ 3,053
Mar 4, 11 PM $ 0.985
-0.17%
$ 108,330 $ 2,946
Mar 4, 10 PM $ 0.987
-0.04%
$ 108,516 $ 2,790
Mar 4, 9 PM $ 0.987
-0.16%
$ 108,599 $ 2,488
Mar 4, 8 PM $ 0.989
-0.17%
$ 108,740 $ 2,390
Mar 4, 7 PM $ 0.99
-0.07%
$ 108,913 $ 2,172
Mar 4, 6 PM $ 0.99
-0.02%
$ 108,915 $ 2,090
Mar 4, 5 PM $ 0.99
-0.03%
$ 108,936 $ 1,966
Mar 4, 12 PM $ 0.989
-0.08%
$ 108,838 $ 1,172
Mar 4, 11 AM $ 0.99
+0.07%
$ 108,929 $ 832
Mar 4, 9 AM $ 0.992
+0.00%
$ 109,134 $ 648