FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.973
+0.00%
$ 107,076 $ 4,179
Apr 14, 2026 $ 0.972
-1.30%
$ 106,970 $ 7,525
Apr 13, 2026 $ 0.985
+0.05%
$ 108,378 $ 2,486
Apr 12, 2026 $ 0.985
+0.40%
$ 108,320 $ 2,039
Apr 11, 2026 $ 0.981
-0.20%
$ 107,889 $ 2,818
Apr 10, 2026 $ 0.983
+0.27%
$ 108,101 $ 3,747
Apr 9, 2026 $ 0.98
+0.02%
$ 107,834 $ 2,271
Apr 8, 2026 $ 0.98
-1.00%
$ 107,838 $ 9,772
Apr 7, 2026 $ 0.99
+0.19%
$ 108,924 $ 1,526
Apr 6, 2026 $ 0.988
+0.09%
$ 108,712 $ 1,440
Apr 5, 2026 $ 0.987
-0.35%
$ 108,559 $ 178
Apr 4, 2026 $ 0.99
-0.01%
$ 108,941 $ 236
Apr 3, 2026 $ 0.99
-0.02%
$ 108,952 $ 1,187
Apr 2, 2026 $ 0.991
+0.10%
$ 108,979 $ 2,733
Apr 1, 2026 $ 0.99
+0.15%
$ 108,879 $ 2,008
Mar 31, 2026 $ 0.988
-0.01%
$ 108,718 $ 855
Mar 30, 2026 $ 0.988
+0.08%
$ 108,735 $ 629
Mar 29, 2026 $ 0.987
+0.22%
$ 108,612 $ 273
Mar 28, 2026 $ 0.985
-0.21%
$ 108,377 $ 619
Mar 27, 2026 $ 0.987
+0.02%
$ 108,602 $ 284
Mar 26, 2026 $ 0.987
-0.18%
$ 108,586 $ 3,067
Mar 25, 2026 $ 0.988
+0.19%
$ 108,718 $ 1,697
Mar 24, 2026 $ 0.987
+0.04%
$ 108,576 $ 945
Mar 23, 2026 $ 0.987
-0.64%
$ 108,531 $ 3,704
Mar 22, 2026 $ 0.993
-1.26%
$ 109,234 $ 497
Mar 21, 2026 $ 1.01
+0.16%
$ 110,650 $ 2,034
Mar 20, 2026 $ 1
+0.69%
$ 110,476 $ 4,278
Mar 19, 2026 $ 0.997
+1.00%
$ 109,722 $ 5,776
Mar 18, 2026 $ 0.988
+0.11%
$ 108,659 $ 2,848
Mar 17, 2026 $ 0.987
-0.15%
$ 108,541 $ 2,121
Mar 16, 2026 $ 0.988
-0.40%
$ 108,704 $ 3,021
Mar 15, 2026 $ 0.992
+0.14%
$ 109,139 $ 1,442
Mar 14, 2026 $ 0.991
+0.05%
$ 108,989 $ 3,186
Mar 13, 2026 $ 0.99
+0.42%
$ 108,953 $ 2,537
Mar 12, 2026 $ 0.986
-0.02%
$ 108,498 $ 9,642
Mar 11, 2026 $ 0.987
+0.01%
$ 108,517 $ 7,417
Mar 10, 2026 $ 0.986
-1.03%
$ 108,477 $ 4,482
Mar 9, 2026 $ 0.996
-0.04%
$ 109,615 $ 5,476
Mar 8, 2026 $ 0.997
+0.38%
$ 109,675 $ 736
Mar 7, 2026 $ 0.993
+0.07%
$ 109,260 $ 1,284
Mar 6, 2026 $ 0.993
+0.57%
$ 109,182 $ 1,920
Mar 5, 2026 $ 0.987
+0.20%
$ 108,567 $ 2,382
Mar 4, 2026 $ 0.985
-1.02%
$ 108,330 $ 2,946
Mar 3, 2026 $ 0.995
+0.20%
$ 109,455 $ 4,438
Mar 2, 2026 $ 0.993
+0.25%
$ 109,233 $ 4,295
Mar 1, 2026 $ 0.991
+0.20%
$ 108,959 $ 986
Feb 28, 2026 $ 0.988
+0.42%
$ 108,734 $ 4,171
Feb 27, 2026 $ 0.991
+0.62%
$ 109,010 $ 5,686
Feb 26, 2026 $ 0.993
+0.03%
$ -- $ 268
Feb 25, 2026 $ 0.978
-0.44%
$ -- $ 2,335
Download