FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.974
+0.06%
$ 107,161 $ 72
Yesterday $ 0.979
-0.10%
$ -- $ 157
May 27, 2026 $ 0.977
-0.37%
$ 107,467 $ 126
May 26, 2026 $ 0.976
-0.25%
$ 107,392 $ 254
May 25, 2026 $ 0.981
+0.13%
$ -- $ 141
May 24, 2026 $ 0.981
+0.10%
$ 107,874 $ 123
May 23, 2026 $ 0.981
+0.25%
$ 107,882 $ 137
May 22, 2026 $ 0.978
+0.21%
$ 107,616 $ 98
May 21, 2026 $ 0.978
-0.42%
$ 107,570 $ 57
May 18, 2026 $ 0.995
-0.16%
$ 109,440 $ 148
May 17, 2026 $ 0.992
+0.10%
$ 109,137 $ 192
May 15, 2026 $ 0.978
-0.29%
$ -- $ 383
May 14, 2026 $ 0.981
-0.03%
$ 107,908 $ 228
May 13, 2026 $ 0.981
-0.36%
$ 107,924 $ 154
May 12, 2026 $ 0.966
+1.11%
$ 106,275 $ 306
May 11, 2026 $ 0.956
+0.55%
$ 105,111 $ 213
May 10, 2026 $ 0.954
-0.37%
$ 104,911 $ 42
May 8, 2026 $ 0.951
-0.17%
$ 104,624 $ 266
May 7, 2026 $ 0.951
-2.73%
$ 104,636 $ 148
May 6, 2026 $ 0.982
+0.05%
$ -- $ 519
May 5, 2026 $ 0.981
+0.12%
$ -- $ 362
May 4, 2026 $ 0.979
-0.20%
$ 107,724 $ 389
May 1, 2026 $ 0.983
-0.04%
$ 108,178 $ 331
Apr 30, 2026 $ 0.978
-0.02%
$ -- $ 328
Apr 29, 2026 $ 0.978
-0.41%
$ 107,563 $ 329
Apr 28, 2026 $ 0.992
-0.22%
$ -- $ 231
Apr 27, 2026 $ 0.994
+0.18%
$ 109,333 $ 166
Apr 23, 2026 $ 0.993
-0.04%
$ -- $ 51
Apr 22, 2026 $ 0.993
+0.04%
$ -- $ 148
Apr 21, 2026 $ 0.993
-0.25%
$ 109,189 $ 208
Apr 20, 2026 $ 0.992
-0.02%
$ 109,150 $ 486
Apr 19, 2026 $ 0.992
+0.10%
$ 109,171 $ 157
Apr 18, 2026 $ 0.992
-0.15%
$ -- $ 379
Apr 17, 2026 $ 0.994
+0.02%
$ -- $ 286
Apr 16, 2026 $ 0.994
+0.10%
$ 109,289 $ 197
Apr 15, 2026 $ 0.98
+0.79%
$ 107,820 $ 4,506
Apr 14, 2026 $ 0.972
-1.30%
$ 106,970 $ 7,525
Apr 13, 2026 $ 0.985
+0.05%
$ 108,378 $ 2,486
Apr 12, 2026 $ 0.985
+0.40%
$ 108,320 $ 2,039
Apr 11, 2026 $ 0.981
-0.20%
$ 107,889 $ 2,818
Apr 10, 2026 $ 0.983
+0.27%
$ 108,101 $ 3,747
Apr 9, 2026 $ 0.98
+0.02%
$ 107,834 $ 2,271
Apr 8, 2026 $ 0.98
-1.00%
$ 107,838 $ 9,772
Apr 7, 2026 $ 0.99
+0.19%
$ 108,924 $ 1,526
Apr 6, 2026 $ 0.988
+0.09%
$ 108,712 $ 1,440
Apr 5, 2026 $ 0.987
-0.35%
$ 108,559 $ 178
Apr 4, 2026 $ 0.99
-0.01%
$ 108,941 $ 236
Apr 3, 2026 $ 0.99
-0.02%
$ 108,952 $ 1,187
Apr 2, 2026 $ 0.991
+0.10%
$ 108,979 $ 2,733
Apr 1, 2026 $ 0.99
+0.15%
$ 108,879 $ 2,008
Download