FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.951
+0.00%
$ 104,624 $ 266
Yesterday $ 0.951
-2.73%
$ 104,636 $ 148
May 6, 2026 $ 0.982
+0.05%
$ -- $ 519
May 5, 2026 $ 0.981
+0.12%
$ -- $ 362
May 4, 2026 $ 0.979
-0.20%
$ 107,724 $ 389
May 1, 2026 $ 0.983
-0.04%
$ 108,178 $ 331
Apr 30, 2026 $ 0.978
-0.02%
$ -- $ 328
Apr 29, 2026 $ 0.978
-0.41%
$ 107,563 $ 329
Apr 28, 2026 $ 0.992
-0.22%
$ -- $ 231
Apr 27, 2026 $ 0.994
+0.18%
$ 109,333 $ 166
Apr 23, 2026 $ 0.993
-0.04%
$ -- $ 51
Apr 22, 2026 $ 0.993
+0.04%
$ -- $ 148
Apr 21, 2026 $ 0.993
-0.25%
$ 109,189 $ 208
Apr 20, 2026 $ 0.992
-0.02%
$ 109,150 $ 486
Apr 19, 2026 $ 0.992
+0.10%
$ 109,171 $ 157
Apr 18, 2026 $ 0.992
-0.15%
$ -- $ 379
Apr 17, 2026 $ 0.994
+0.02%
$ -- $ 286
Apr 16, 2026 $ 0.994
+0.10%
$ 109,289 $ 197
Apr 15, 2026 $ 0.98
+0.79%
$ 107,820 $ 4,506
Apr 14, 2026 $ 0.972
-1.30%
$ 106,970 $ 7,525
Apr 13, 2026 $ 0.985
+0.05%
$ 108,378 $ 2,486
Apr 12, 2026 $ 0.985
+0.40%
$ 108,320 $ 2,039
Apr 11, 2026 $ 0.981
-0.20%
$ 107,889 $ 2,818
Apr 10, 2026 $ 0.983
+0.27%
$ 108,101 $ 3,747
Apr 9, 2026 $ 0.98
+0.02%
$ 107,834 $ 2,271
Apr 8, 2026 $ 0.98
-1.00%
$ 107,838 $ 9,772
Apr 7, 2026 $ 0.99
+0.19%
$ 108,924 $ 1,526
Apr 6, 2026 $ 0.988
+0.09%
$ 108,712 $ 1,440
Apr 5, 2026 $ 0.987
-0.35%
$ 108,559 $ 178
Apr 4, 2026 $ 0.99
-0.01%
$ 108,941 $ 236
Apr 3, 2026 $ 0.99
-0.02%
$ 108,952 $ 1,187
Apr 2, 2026 $ 0.991
+0.10%
$ 108,979 $ 2,733
Apr 1, 2026 $ 0.99
+0.15%
$ 108,879 $ 2,008
Mar 31, 2026 $ 0.988
-0.01%
$ 108,718 $ 855
Mar 30, 2026 $ 0.988
+0.08%
$ 108,735 $ 629
Mar 29, 2026 $ 0.987
+0.22%
$ 108,612 $ 273
Mar 28, 2026 $ 0.985
-0.21%
$ 108,377 $ 619
Mar 27, 2026 $ 0.987
+0.02%
$ 108,602 $ 284
Mar 26, 2026 $ 0.987
-0.18%
$ 108,586 $ 3,067
Mar 25, 2026 $ 0.988
+0.19%
$ 108,718 $ 1,697
Mar 24, 2026 $ 0.987
+0.04%
$ 108,576 $ 945
Mar 23, 2026 $ 0.987
-0.64%
$ 108,531 $ 3,704
Mar 22, 2026 $ 0.993
-1.26%
$ 109,234 $ 497
Mar 21, 2026 $ 1.01
+0.16%
$ 110,650 $ 2,034
Mar 20, 2026 $ 1
+0.69%
$ 110,476 $ 4,278
Mar 19, 2026 $ 0.997
+1.00%
$ 109,722 $ 5,776
Mar 18, 2026 $ 0.988
+0.11%
$ 108,659 $ 2,848
Mar 17, 2026 $ 0.987
-0.15%
$ 108,541 $ 2,121
Mar 16, 2026 $ 0.988
-0.40%
$ 108,704 $ 3,021
Mar 15, 2026 $ 0.992
+0.14%
$ 109,139 $ 1,442
Download