FUSD Historical Data

FUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.992
-0.03%
$ 109,100 $ 638
Mar 4, 7 AM $ 0.992
-0.09%
$ 109,123 $ 546
Mar 4, 6 AM $ 0.993
-0.04%
$ 109,204 $ 488
Mar 4, 5 AM $ 0.992
-0.12%
$ 109,173 $ 414
Mar 4, 4 AM $ 0.994
+0.00%
$ 109,354 $ 351
Mar 4, 3 AM $ 0.994
+0.02%
$ 109,354 $ 4,621
Mar 4, 2 AM $ 0.994
-0.03%
$ 109,347 $ 4,675
Mar 4, 1 AM $ 0.994
-0.01%
$ 109,391 $ 4,578
Mar 4, 12 AM $ 0.995
-0.03%
$ 109,415 $ 4,506
Mar 3, 11 PM $ 0.995
-0.02%
$ 109,455 $ 4,438
Mar 3, 10 PM $ 0.995
+0.00%
$ 109,481 $ 6,343
Mar 3, 9 PM $ 0.995
-0.11%
$ 109,479 $ 6,235
Mar 3, 8 PM $ 0.996
+0.00%
$ 109,597 $ 6,206
Mar 3, 7 PM $ 0.997
+0.11%
$ 109,679 $ 6,152
Mar 3, 6 PM $ 0.997
-0.08%
$ 109,625 $ 6,073
Mar 3, 5 PM $ 0.998
+0.08%
$ 109,783 $ 5,968
Mar 3, 4 PM $ 0.997
+0.07%
$ 109,710 $ 5,566
Mar 3, 3 PM $ 0.997
+0.08%
$ 109,638 $ 5,107
Mar 3, 2 PM $ 0.996
-0.02%
$ 109,553 $ 4,883
Mar 3, 1 PM $ 0.996
-0.03%
$ 109,569 $ 4,543
Mar 3, 12 PM $ 0.996
+0.19%
$ 109,605 $ 4,191
Mar 3, 11 AM $ 0.994
+0.07%
$ 109,358 $ 3,382
Mar 3, 10 AM $ 0.993
-0.01%
$ 109,231 $ 3,005
Mar 3, 9 AM $ 0.993
+0.05%
$ 109,176 $ 2,406
Mar 3, 8 AM $ 0.992
+0.02%
$ 109,110 $ 2,168
Mar 3, 7 AM $ 0.992
+0.03%
$ 109,095 $ 2,047
Mar 3, 6 AM $ 0.991
+0.04%
$ 109,060 $ 1,654
Mar 3, 5 AM $ 0.991
-0.11%
$ 109,049 $ 1,354
Mar 3, 4 AM $ 0.992
+0.00%
$ 109,175 $ 1,172
Mar 3, 3 AM $ 0.992
+0.00%
$ 109,174 $ 5,599
Mar 3, 2 AM $ 0.993
-0.05%
$ 109,176 $ 5,359
Mar 3, 1 AM $ 0.993
+0.02%
$ 109,236 $ 4,835
Mar 3, 12 AM $ 0.993
-0.02%
$ 109,214 $ 4,546
Mar 2, 11 PM $ 0.993
-0.03%
$ 109,233 $ 4,295
Mar 2, 10 PM $ 0.993
+0.00%
$ 109,259 $ 4,029
Mar 2, 9 PM $ 0.993
-0.04%
$ 109,263 $ 3,914
Mar 2, 8 PM $ 0.993
-0.05%
$ 109,252 $ 3,754
Mar 2, 7 PM $ 0.994
+0.00%
$ 109,307 $ 3,324
Mar 2, 6 PM $ 0.994
+0.03%
$ 109,304 $ 3,039
Mar 2, 5 PM $ 0.993
+0.10%
$ 109,273 $ 2,538
Mar 2, 4 PM $ 0.992
-0.02%
$ 109,164 $ 2,267
Mar 2, 3 PM $ 0.993
+0.00%
$ 109,197 $ 2,198
Mar 2, 2 PM $ 0.993
-0.03%
$ 109,189 $ 2,043
Mar 2, 1 PM $ 0.993
-0.01%
$ 109,220 $ 1,927
Mar 2, 12 PM $ 0.993
+0.06%
$ 109,232 $ 1,844
Mar 2, 11 AM $ 0.992
+0.02%
$ 109,165 $ 1,747
Mar 2, 10 AM $ 0.992
+0.11%
$ 109,139 $ 1,673
Mar 2, 9 AM $ 0.992
+0.01%
$ 109,103 $ 1,620
Mar 2, 8 AM $ 0.992
+0.01%
$ 109,088 $ 1,363
Mar 2, 7 AM $ 0.992
+0.11%
$ 109,077 $ 1,146