FUSD Historical Data

FUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.995
+0.00%
$109,497 $175
Apr 16, 1 PM $0.993
+0.00%
$109,183 $61
Apr 15, 8 PM $0.98
-0.01%
$107,820 $4,506
Apr 15, 7 PM $0.98
+0.69%
$107,837 $4,498
Apr 15, 6 PM $0.974
+0.00%
$107,093 $4,492
Apr 15, 5 PM $0.974
+0.02%
$107,093 $4,494
Apr 15, 4 PM $0.973
+0.02%
$107,076 $4,185
Apr 15, 3 PM $0.973
+0.00%
$107,053 $8,049
Apr 15, 2 PM $0.973
-0.03%
$107,053 $7,908
Apr 15, 1 PM $0.973
+0.00%
$107,052 $8,035
Apr 15, 12 PM $0.973
+0.00%
$107,052 $8,143
Apr 15, 11 AM $0.973
+0.00%
$107,052 $8,106
Apr 15, 10 AM $0.973
+0.00%
$107,052 $8,103
Apr 15, 9 AM $0.973
+0.00%
$107,052 $8,201
Apr 15, 8 AM $0.973
+0.00%
$107,052 $8,156
Apr 15, 7 AM $0.973
+0.03%
$107,051 $8,169
Apr 15, 6 AM $0.973
+0.00%
$107,019 $7,892
Apr 15, 5 AM $0.973
+0.00%
$107,019 $7,929
Apr 15, 4 AM $0.973
+0.00%
$107,019 $7,648
Apr 15, 3 AM $0.973
+0.00%
$107,019 $7,617
Apr 15, 2 AM $0.973
+0.00%
$107,020 $7,857
Apr 15, 1 AM $0.973
+0.00%
$107,018 $7,617
Apr 15, 12 AM $0.973
+0.04%
$107,017 $7,554
Apr 14, 11 PM $0.972
+0.00%
$106,970 $7,525
Apr 14, 10 PM $0.972
+0.00%
$106,970 $6,966
Apr 14, 9 PM $0.972
+0.00%
$106,970 $6,679
Apr 14, 8 PM $0.972
+0.01%
$106,970 $6,317
Apr 14, 7 PM $0.972
-0.23%
$106,975 $5,789
Apr 14, 6 PM $0.975
-0.28%
$107,239 $5,002
Apr 14, 5 PM $0.978
-0.42%
$107,617 $4,119
Apr 14, 4 PM $0.982
-0.32%
$108,066 $4,158
Apr 14, 3 PM $0.986
-0.16%
$108,407 $3,646
Apr 14, 2 PM $0.987
+0.05%
$108,583 $3,500
Apr 14, 1 PM $0.987
+0.00%
$108,529 $2,946
Apr 14, 12 PM $0.987
+0.00%
$108,529 $2,901
Apr 14, 11 AM $0.987
+0.00%
$108,529 $2,795
Apr 14, 10 AM $0.987
+0.00%
$108,529 $2,719
Apr 14, 9 AM $0.987
+0.00%
$108,529 $2,581
Apr 14, 8 AM $0.987
+0.09%
$108,528 $2,484
Apr 14, 7 AM $0.986
+0.00%
$108,433 $2,327
Apr 14, 6 AM $0.986
+0.02%
$108,432 $2,316
Apr 14, 5 AM $0.985
+0.00%
$108,380 $2,330
Apr 14, 4 AM $0.985
+0.00%
$108,380 $2,404
Apr 14, 3 AM $0.985
+0.00%
$108,380 $2,409
Apr 14, 2 AM $0.985
+0.00%
$108,380 $2,441
Apr 14, 1 AM $0.985
+0.00%
$108,380 $2,567
Apr 14, 12 AM $0.985
+0.00%
$108,380 $2,451
Apr 13, 11 PM $0.985
+0.03%
$108,378 $2,486
Apr 13, 10 PM $0.985
+0.04%
$108,358 $2,497
Apr 13, 9 PM $0.985
-0.03%
$108,308 $2,462