FUSD Historical Data

FUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.991
+0.15%
$ 108,961 $ 855
Mar 2, 5 AM $ 0.989
+0.07%
$ 108,796 $ 810
Mar 2, 4 AM $ 0.988
-0.35%
$ 108,708 $ 1,403
Mar 2, 3 AM $ 0.992
+0.19%
$ 109,092 $ 1,296
Mar 2, 2 AM $ 0.99
+0.30%
$ 108,890 $ 1,213
Mar 2, 1 AM $ 0.991
+0.22%
$ 109,061 $ 1,071
Mar 2, 12 AM $ 0.989
-0.13%
$ 108,818 $ 1,002
Mar 1, 11 PM $ 0.991
+0.25%
$ 108,959 $ 986
Mar 1, 10 PM $ 0.988
-0.28%
$ 108,677 $ 975
Mar 1, 9 PM $ 0.991
-0.05%
$ 108,982 $ 917
Mar 1, 8 PM $ 0.987
-0.10%
$ 108,569 $ 902
Mar 1, 7 PM $ 0.989
+0.07%
$ 108,768 $ 877
Mar 1, 6 PM $ 0.988
-0.17%
$ 108,691 $ 842
Mar 1, 5 PM $ 0.99
-0.17%
$ 108,873 $ 806
Mar 1, 4 PM $ 0.991
+0.08%
$ 109,054 $ 799
Mar 1, 3 PM $ 0.991
+0.20%
$ 108,966 $ 764
Mar 1, 2 PM $ 0.989
+0.23%
$ 108,746 $ 737
Mar 1, 1 PM $ 0.991
+0.01%
$ 109,045 $ 695
Mar 1, 12 PM $ 0.991
+0.02%
$ 109,030 $ 229
Mar 1, 11 AM $ 0.991
-0.02%
$ 109,005 $ 215
Mar 1, 10 AM $ 0.991
-0.06%
$ 109,030 $ 633
Mar 1, 9 AM $ 0.991
+0.00%
$ 109,025 $ 602
Mar 1, 8 AM $ 0.991
+0.01%
$ 108,984 $ 565
Mar 1, 7 AM $ 0.991
+0.17%
$ 109,056 $ 559
Mar 1, 6 AM $ 0.991
+0.19%
$ 108,975 $ 519
Mar 1, 5 AM $ 0.992
+0.26%
$ 109,122 $ 502
Mar 1, 4 AM $ 0.99
+0.03%
$ 108,890 $ 489
Mar 1, 3 AM $ 0.989
+0.00%
$ 108,833 $ 4,367
Mar 1, 2 AM $ 0.991
+0.31%
$ 109,013 $ 4,262
Mar 1, 1 AM $ 0.988
-0.08%
$ 108,674 $ 4,231
Mar 1, 12 AM $ 0.989
+0.01%
$ 108,754 $ 4,197
Feb 28, 11 PM $ 0.988
+0.05%
$ 108,734 $ 4,171
Feb 28, 10 PM $ 0.988
+0.13%
$ 108,681 $ 4,084
Feb 28, 9 PM $ 0.988
+0.03%
$ 108,702 $ 4,005
Feb 28, 8 PM $ 0.988
+0.05%
$ 108,638 $ 3,959
Feb 28, 7 PM $ 0.987
+0.00%
$ 108,584 $ 3,865
Feb 28, 6 PM $ 0.987
+0.03%
$ 108,585 $ 3,854
Feb 28, 5 PM $ 0.987
+0.09%
$ 108,572 $ 3,838
Feb 28, 4 PM $ 0.987
+0.02%
$ 108,542 $ 3,779
Feb 28, 3 PM $ 0.987
-0.01%
$ 108,532 $ 3,748
Feb 28, 2 PM $ 0.987
+0.10%
$ 108,543 $ 3,644
Feb 28, 12 PM $ 0.986
+0.02%
$ 108,455 $ 3,417
Feb 28, 11 AM $ 0.986
+0.02%
$ 108,434 $ 3,391
Feb 28, 10 AM $ 0.985
+0.02%
$ 108,400 $ 3,258
Feb 28, 9 AM $ 0.985
-0.05%
$ 108,379 $ 3,085
Feb 28, 8 AM $ 0.985
+0.09%
$ 108,377 $ 2,911
Feb 27, 8 PM $ 0.991
-0.03%
$ 109,010 $ 5,686
Feb 27, 7 PM $ 0.991
+0.19%
$ 109,040 $ 5,285
Feb 27, 6 PM $ 0.989
+0.23%
$ 108,838 $ 4,734
Feb 27, 5 PM $ 0.987
+0.00%
$ 108,583 $ 4,610