FUSD Historical Data

FUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.985
-0.03%
$108,308 $2,462
Apr 13, 8 PM $0.985
+0.00%
$108,338 $2,469
Apr 13, 7 PM $0.985
-0.03%
$108,329 $2,510
Apr 13, 6 PM $0.985
-0.01%
$108,362 $2,682
Apr 13, 5 PM $0.985
+0.01%
$108,370 $2,870
Apr 13, 4 PM $0.985
+0.01%
$108,354 $2,915
Apr 13, 2 PM $0.985
+0.01%
$108,348 $2,958
Apr 13, 1 PM $0.985
+0.00%
$108,332 $3,018
Apr 13, 12 PM $0.985
+0.00%
$108,327 $2,976
Apr 13, 11 AM $0.985
+0.00%
$108,322 $2,922
Apr 13, 10 AM $0.985
+0.00%
$108,321 $2,914
Apr 13, 9 AM $0.985
+0.00%
$108,320 $2,866
Apr 13, 8 AM $0.985
+0.00%
$108,320 $2,803
Apr 13, 7 AM $0.985
+0.00%
$108,320 $2,730
Apr 13, 6 AM $0.985
+0.00%
$108,320 $2,654
Apr 13, 5 AM $0.985
+0.00%
$108,320 $2,531
Apr 13, 4 AM $0.985
+0.00%
$108,320 $2,428
Apr 13, 3 AM $0.985
+0.00%
$108,320 $2,420
Apr 13, 2 AM $0.985
+0.00%
$108,320 $2,302
Apr 13, 1 AM $0.985
+0.00%
$108,320 $2,164
Apr 13, 12 AM $0.985
+0.00%
$108,320 $2,098
Apr 12, 11 PM $0.985
+0.00%
$108,320 $2,039
Apr 12, 10 PM $0.985
+0.02%
$108,319 $1,964
Apr 12, 9 PM $0.984
+0.00%
$108,293 $1,888
Apr 12, 8 PM $0.984
+0.07%
$108,292 $1,787
Apr 12, 7 PM $0.984
+0.00%
$108,214 $1,744
Apr 12, 6 PM $0.984
+0.00%
$108,214 $1,571
Apr 12, 5 PM $0.984
+0.00%
$108,214 $1,342
Apr 12, 4 PM $0.984
+0.00%
$108,214 $1,223
Apr 12, 3 PM $0.984
+0.00%
$108,214 $1,215
Apr 12, 2 PM $0.984
+0.04%
$108,209 $1,143
Apr 12, 1 PM $0.983
+0.00%
$108,094 $1,172
Apr 12, 12 PM $0.983
+0.01%
$108,104 $1,154
Apr 12, 11 AM $0.983
+0.05%
$108,135 $1,291
Apr 12, 10 AM $0.982
+0.00%
$108,015 $1,367
Apr 12, 9 AM $0.982
+0.00%
$108,015 $1,468
Apr 12, 8 AM $0.982
+0.00%
$108,015 $1,739
Apr 12, 7 AM $0.982
+0.00%
$108,015 $2,021
Apr 12, 6 AM $0.982
+0.00%
$108,015 $2,189
Apr 12, 5 AM $0.982
+0.00%
$108,015 $2,275
Apr 12, 4 AM $0.982
+0.00%
$108,015 $2,335
Apr 12, 3 AM $0.982
+0.02%
$108,016 $2,449
Apr 12, 2 AM $0.982
+0.04%
$108,043 $2,534
Apr 12, 1 AM $0.982
+0.11%
$108,013 $2,516
Apr 12, 12 AM $0.981
+0.00%
$107,889 $2,679
Apr 11, 11 PM $0.981
+0.04%
$107,889 $2,818
Apr 11, 10 PM $0.98
+0.00%
$107,848 $2,992
Apr 11, 9 PM $0.98
+0.00%
$107,848 $3,156
Apr 11, 8 PM $0.98
+0.02%
$107,848 $3,491
Apr 11, 7 PM $0.98
+0.01%
$107,829 $3,517