FUSD Historical Data

FUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.98
+0.02%
$107,818 $4,333
Apr 11, 5 PM $0.98
+0.00%
$107,792 $4,351
Apr 11, 4 PM $0.98
+0.00%
$107,793 $4,489
Apr 11, 3 PM $0.98
+0.00%
$107,788 $4,595
Apr 11, 2 PM $0.98
+0.00%
$107,788 $5,163
Apr 11, 1 PM $0.98
+0.00%
$107,788 $5,224
Apr 11, 12 PM $0.98
+0.00%
$107,788 $5,136
Apr 11, 11 AM $0.98
-0.06%
$107,789 $5,096
Apr 11, 10 AM $0.98
-0.06%
$107,852 $4,985
Apr 11, 9 AM $0.981
-0.06%
$107,912 $4,885
Apr 11, 8 AM $0.982
+0.08%
$107,973 $4,643
Apr 11, 7 AM $0.982
-0.06%
$108,045 $4,487
Apr 11, 6 AM $0.983
+0.01%
$108,106 $4,327
Apr 11, 5 AM $0.983
+0.00%
$108,097 $4,206
Apr 11, 4 AM $0.983
+0.00%
$108,097 $4,170
Apr 11, 3 AM $0.983
+0.00%
$108,097 $4,100
Apr 11, 2 AM $0.983
+0.00%
$108,098 $4,009
Apr 11, 1 AM $0.983
+0.00%
$108,099 $3,976
Apr 11, 12 AM $0.983
+0.00%
$108,100 $3,857
Apr 10, 11 PM $0.983
+0.00%
$108,101 $3,747
Apr 10, 10 PM $0.983
+0.00%
$108,102 $3,625
Apr 10, 9 PM $0.983
+0.00%
$108,101 $3,429
Apr 10, 8 PM $0.983
-0.01%
$108,107 $3,056
Apr 10, 7 PM $0.983
+0.03%
$108,114 $3,002
Apr 10, 6 PM $0.983
+0.01%
$108,086 $2,687
Apr 10, 5 PM $0.983
+0.01%
$108,095 $2,169
Apr 10, 4 PM $0.983
+0.01%
$108,110 $2,082
Apr 10, 3 PM $0.983
+0.01%
$108,081 $1,991
Apr 10, 2 PM $0.983
+0.17%
$108,076 $1,468
Apr 10, 1 PM $0.981
-0.05%
$107,903 $1,492
Apr 10, 12 PM $0.981
-0.03%
$107,960 $1,768
Apr 10, 11 AM $0.982
+0.09%
$107,983 $1,823
Apr 10, 10 AM $0.981
-0.01%
$107,889 $1,863
Apr 10, 9 AM $0.981
-0.02%
$107,903 $1,912
Apr 10, 8 AM $0.981
+0.01%
$107,920 $1,899
Apr 10, 7 AM $0.981
+0.00%
$107,875 $1,917
Apr 10, 6 AM $0.981
+0.00%
$107,877 $1,931
Apr 10, 5 AM $0.981
+0.01%
$107,879 $1,969
Apr 10, 4 AM $0.981
+0.01%
$107,870 $2,070
Apr 10, 3 AM $0.98
+0.01%
$107,855 $2,099
Apr 10, 2 AM $0.98
+0.02%
$107,840 $2,125
Apr 10, 1 AM $0.98
+0.01%
$107,820 $2,205
Apr 10, 12 AM $0.98
+0.01%
$107,817 $2,210
Apr 9, 11 PM $0.98
+0.06%
$107,834 $2,271
Apr 9, 10 PM $0.98
+0.00%
$107,770 $2,259
Apr 9, 9 PM $0.98
-0.02%
$107,768 $2,403
Apr 9, 8 PM $0.98
-0.02%
$107,792 $2,469
Apr 9, 7 PM $0.98
-0.03%
$107,819 $2,574
Apr 9, 6 PM $0.98
-0.04%
$107,853 $2,768
Apr 9, 5 PM $0.981
+0.05%
$107,895 $2,920