FUSD Historical Data

FUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.987
+0.00%
$ 108,567 $ 4,186
Feb 27, 3 PM $ 0.987
+0.00%
$ 108,577 $ 3,864
Feb 27, 2 PM $ 0.987
+0.00%
$ 108,572 $ 2,973
Feb 27, 1 PM $ 0.987
+0.00%
$ 108,539 $ 2,797
Feb 27, 12 PM $ 0.987
+0.00%
$ 108,539 $ 2,743
Feb 27, 11 AM $ 0.987
+0.19%
$ 108,539 $ 2,606
Feb 26, 12 AM $ 0.993
+0.03%
$ 109,183 $ 268
Feb 25, 2 AM $ 0.978
+0.00%
$ 107,591 $ 2,335
Feb 25, 1 AM $ 0.987
+0.41%
$ 108,515 $ 2,313
Feb 24, 11 PM $ 0.99
+0.00%
$ 108,923 $ 2,224
Feb 24, 10 PM $ 0.99
+0.02%
$ 108,912 $ 2,174
Feb 24, 9 PM $ 0.99
+0.11%
$ 108,906 $ 2,108
Feb 24, 8 PM $ 0.989
-0.04%
$ 108,790 $ 1,937
Feb 24, 6 PM $ 0.987
+0.00%
$ 108,554 $ 1,643
Feb 24, 5 PM $ 0.987
+0.00%
$ 108,558 $ 1,004
Feb 24, 4 PM $ 0.987
+0.00%
$ 108,563 $ 1,227
Feb 24, 3 PM $ 0.987
+0.02%
$ 108,559 $ 975
Feb 24, 2 PM $ 0.987
-0.03%
$ 108,535 $ 951
Feb 24, 1 PM $ 0.987
+0.00%
$ 108,560 $ 932
Feb 24, 12 PM $ 0.987
+0.04%
$ 108,567 $ 849
Feb 24, 11 AM $ 0.987
+0.03%
$ 108,527 $ 773
Feb 24, 10 AM $ 0.986
+0.00%
$ 108,489 $ 585
Feb 24, 9 AM $ 0.986
+0.00%
$ 108,489 $ 573
Feb 24, 8 AM $ 0.986
+0.00%
$ 108,489 $ 301
Feb 24, 7 AM $ 0.986
+0.00%
$ 108,489 $ 280
Feb 24, 6 AM $ 0.986
+0.20%
$ 108,502 $ 1,983
Feb 24, 5 AM $ 0.986
+0.00%
$ 108,410 $ 1,960
Feb 24, 4 AM $ 0.984
-0.07%
$ 108,282 $ 1,934
Feb 24, 3 AM $ 0.985
+0.00%
$ 108,393 $ 3,131
Feb 24, 2 AM $ 0.985
+0.01%
$ 108,359 $ 3,228
Feb 24, 1 AM $ 0.985
+0.01%
$ 108,359 $ 3,224
Feb 24, 12 AM $ 0.985
-0.05%
$ 108,343 $ 2,851
Feb 23, 11 PM $ 0.985
+0.00%
$ 108,391 $ 2,805
Feb 23, 10 PM $ 0.985
+0.00%
$ 108,389 $ 2,707
Feb 23, 8 PM $ 0.985
+0.00%
$ 108,391 $ 2,159
Feb 23, 7 PM $ 0.985
+0.00%
$ 108,393 $ 1,946
Feb 23, 6 PM $ 0.985
+0.00%
$ 108,396 $ 1,676
Feb 23, 5 PM $ 0.985
+0.06%
$ 108,405 $ 1,672
Feb 23, 4 PM $ 0.986
+0.00%
$ 108,412 $ 599
Feb 23, 3 PM $ 0.985
+0.00%
$ 108,336 $ 593
Feb 23, 1 PM $ 0.985
+0.03%
$ 108,336 $ 567
Feb 23, 12 PM $ 0.985
+0.00%
$ 108,300 $ 421
Feb 23, 10 AM $ 0.985
+0.00%
$ 108,334 $ 385
Feb 23, 9 AM $ 0.985
-0.01%
$ 108,327 $ 326
Feb 23, 8 AM $ 0.985
+0.00%
$ 108,348 $ 285
Feb 23, 7 AM $ 0.985
+0.03%
$ 108,373 $ 213
Feb 23, 6 AM $ 0.985
+0.00%
$ 108,344 $ 232
Feb 23, 5 AM $ 0.985
+0.00%
$ 108,343 $ 196
Feb 23, 4 AM $ 0.985
+0.00%
$ 108,348 $ 185
Feb 23, 3 AM $ 0.985
-0.05%
$ 108,320 $ 231