FUSD Historical Data

FUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.985
-0.05%
$ 108,320 $ 231
Feb 23, 2 AM $ 0.986
+0.01%
$ 108,429 $ 467
Feb 23, 1 AM $ 0.986
+0.11%
$ 108,407 $ 407
Feb 23, 12 AM $ 0.985
-0.01%
$ 108,296 $ 305
Feb 22, 11 PM $ 0.985
-0.01%
$ 108,313 $ 292
Feb 22, 10 PM $ 0.985
+0.05%
$ 108,323 $ 264
Feb 22, 9 PM $ 0.984
-0.07%
$ 108,269 $ 263
Feb 22, 8 PM $ 0.985
+0.05%
$ 108,337 $ 243
Feb 22, 7 PM $ 0.984
-0.02%
$ 108,281 $ 235
Feb 22, 6 PM $ 0.985
+0.00%
$ 108,303 $ 209
Feb 22, 5 PM $ 0.985
+0.02%
$ 108,306 $ 172
Feb 22, 4 PM $ 0.984
-0.01%
$ 108,283 $ 147
Feb 22, 3 PM $ 0.984
+0.02%
$ 108,290 $ 107
Feb 22, 2 PM $ 0.985
+0.00%
$ 108,394 $ 228
Feb 22, 1 PM $ 0.986
+0.00%
$ 108,436 $ 258
Feb 22, 12 PM $ 0.983
+0.00%
$ 108,084 $ 273
Feb 22, 11 AM $ 0.983
+0.00%
$ 108,084 $ 272
Feb 22, 10 AM $ 0.983
+0.00%
$ 108,085 $ 136
Feb 22, 9 AM $ 0.983
+0.00%
$ 108,087 $ 118
Feb 22, 8 AM $ 0.983
+0.00%
$ 108,087 $ 116
Feb 22, 5 AM $ 0.983
+0.00%
$ 108,087 $ 1,079
Feb 22, 4 AM $ 0.983
+0.00%
$ 108,086 $ 1,084
Feb 22, 3 AM $ 0.983
+0.00%
$ 108,088 $ 1,103
Feb 22, 2 AM $ 0.983
-0.04%
$ 108,096 $ 1,261
Feb 22, 1 AM $ 0.983
+0.05%
$ 108,149 $ 1,254
Feb 22, 12 AM $ 0.983
+0.00%
$ 108,092 $ 1,218
Feb 21, 11 PM $ 0.983
+0.00%
$ 108,078 $ 1,198
Feb 21, 10 PM $ 0.983
+0.00%
$ 108,075 $ 1,164
Feb 21, 9 PM $ 0.983
-0.02%
$ 108,082 $ 1,143
Feb 21, 8 PM $ 0.983
+0.01%
$ 108,107 $ 1,124
Feb 21, 7 PM $ 0.983
+0.00%
$ 108,093 $ 1,110
Feb 21, 6 PM $ 0.983
-0.02%
$ 108,097 $ 1,078
Feb 21, 5 PM $ 0.983
+0.00%
$ 108,120 $ 1,055
Feb 21, 4 PM $ 0.983
+0.00%
$ 108,118 $ 996
Feb 21, 3 PM $ 0.983
+0.00%
$ 108,117 $ 956
Feb 21, 2 PM $ 0.983
+0.02%
$ 108,113 $ 898
Feb 21, 12 PM $ 0.983
+0.00%
$ 108,089 $ 1,284
Feb 21, 11 AM $ 0.983
-0.01%
$ 108,093 $ 1,026
Feb 21, 10 AM $ 0.983
+0.05%
$ 108,107 $ 987
Feb 21, 8 AM $ 0.983
-0.09%
$ 108,088 $ 832
Feb 21, 7 AM $ 0.983
+0.17%
$ 108,177 $ 760
Feb 21, 6 AM $ 0.982
-0.03%
$ 107,996 $ 738
Feb 21, 5 AM $ 0.982
-0.13%
$ 108,031 $ 554
Feb 21, 4 AM $ 0.983
-0.14%
$ 108,162 $ 375
Feb 21, 3 AM $ 0.983
-0.10%
$ 108,125 $ 2,746
Feb 21, 2 AM $ 0.984
+0.01%
$ 108,220 $ 3,327
Feb 21, 1 AM $ 0.989
-0.02%
$ 108,761 $ 2,510
Feb 21, 12 AM $ 0.989
+0.48%
$ 108,773 $ 2,406
Feb 20, 11 PM $ 0.984
-0.21%
$ 108,245 $ 2,387
Feb 20, 10 PM $ 0.986
-0.29%
$ 108,469 $ 2,333