FUSD Historical Data

FUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.986
-0.29%
$ 108,469 $ 2,333
Feb 20, 9 PM $ 0.989
+0.00%
$ 108,784 $ 1,868
Feb 20, 8 PM $ 0.989
-0.02%
$ 108,803 $ 1,660
Feb 20, 7 PM $ 0.989
-0.04%
$ 108,830 $ 1,282
Feb 20, 6 PM $ 0.989
+0.28%
$ 108,797 $ 928
Feb 20, 5 PM $ 0.986
-0.51%
$ 108,494 $ 900
Feb 20, 4 PM $ 0.991
+0.01%
$ 108,994 $ 494
Feb 20, 3 PM $ 0.99
-0.03%
$ 108,924 $ 1,278
Feb 20, 2 PM $ 0.989
+0.00%
$ 108,835 $ 1,719
Feb 20, 12 PM $ 0.991
+0.04%
$ 109,007 $ 1,789
Feb 20, 11 AM $ 0.991
-0.04%
$ 108,961 $ 1,745
Feb 20, 10 AM $ 0.991
+0.01%
$ 109,000 $ 1,650
Feb 20, 9 AM $ 0.991
+0.02%
$ 108,989 $ 1,481
Feb 20, 8 AM $ 0.991
+0.00%
$ 108,964 $ 1,272
Feb 20, 7 AM $ 0.991
-0.03%
$ 108,962 $ 1,233
Feb 20, 6 AM $ 0.99
+0.00%
$ 108,939 $ 510
Feb 20, 5 AM $ 0.99
+0.09%
$ 108,941 $ 506
Feb 20, 4 AM $ 0.99
-0.06%
$ 108,852 $ 487
Feb 20, 2 AM $ 0.99
+0.00%
$ 108,921 $ 469
Feb 20, 1 AM $ 0.99
+0.00%
$ 108,921 $ 459
Feb 20, 12 AM $ 0.99
+0.13%
$ 108,921 $ 391
Feb 19, 10 PM $ 0.989
+0.00%
$ 108,776 $ 372
Feb 19, 8 PM $ 0.989
+0.00%
$ 108,775 $ 216
Feb 19, 6 PM $ 0.989
+0.02%
$ 108,775 $ 159
Feb 19, 5 PM $ 0.989
+0.00%
$ 108,759 $ 737
Feb 19, 4 PM $ 0.989
+0.00%
$ 108,759 $ 677
Feb 19, 3 PM $ 0.989
+0.00%
$ 108,759 $ 1,620
Feb 19, 12 PM $ 0.999
+0.02%
$ 109,909 $ 1,567
Feb 19, 11 AM $ 0.999
+0.00%
$ 109,903 $ 1,507
Feb 19, 10 AM $ 0.999
+0.00%
$ 109,902 $ 1,487
Feb 19, 9 AM $ 0.999
+0.03%
$ 109,907 $ 1,438
Feb 19, 8 AM $ 0.999
+0.00%
$ 109,877 $ 1,378
Feb 19, 7 AM $ 0.999
-0.01%
$ 109,877 $ 1,327
Feb 19, 6 AM $ 0.999
+0.00%
$ 109,848 $ 1,156
Feb 19, 5 AM $ 0.998
+0.00%
$ 109,818 $ 1,125
Feb 19, 1 AM $ 0.998
-0.01%
$ 109,818 $ 2,483
Feb 19, 12 AM $ 0.998
+0.00%
$ 109,802 $ 2,460
Feb 18, 11 PM $ 0.998
-0.04%
$ 109,739 $ 2,458
Feb 18, 10 PM $ 0.998
+0.00%
$ 109,786 $ 756
Feb 18, 9 PM $ 0.998
+0.00%
$ 109,786 $ 706
Feb 18, 6 PM $ 0.998
-0.26%
$ 109,786 $ 492
Feb 18, 4 PM $ 1
+0.00%
$ 110,078 $ 1,291
Feb 18, 3 PM $ 0.999
+0.01%
$ 109,892 $ 1,312
Feb 18, 2 PM $ 1
-0.15%
$ 110,085 $ 1,283
Feb 18, 1 PM $ 1
+0.00%
$ 110,264 $ 1,227
Feb 18, 11 AM $ 1
+0.09%
$ 110,167 $ 1,218
Feb 18, 10 AM $ 1
-0.11%
$ 110,215 $ 984
Feb 18, 9 AM $ 1
-0.06%
$ 110,046 $ 950
Feb 18, 8 AM $ 1
-0.27%
$ 110,125 $ 1,011
Feb 18, 7 AM $ 1
+0.12%
$ 110,410 $ 904