FUSD Historical Data

FUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.988
+0.07%
$108,643 $1,092
Apr 7, 2 PM $0.987
-0.02%
$108,572 $1,100
Apr 7, 1 PM $0.987
+0.07%
$108,600 $1,192
Apr 7, 12 PM $0.988
+0.05%
$108,633 $1,175
Apr 7, 11 AM $0.988
-0.02%
$108,658 $1,142
Apr 7, 10 AM $0.988
-0.03%
$108,686 $1,206
Apr 7, 9 AM $0.988
+0.01%
$108,724 $1,348
Apr 7, 8 AM $0.988
+0.00%
$108,712 $1,363
Apr 7, 7 AM $0.988
+0.00%
$108,712 $1,381
Apr 7, 6 AM $0.988
+0.00%
$108,712 $1,341
Apr 7, 5 AM $0.988
+0.00%
$108,712 $1,354
Apr 7, 4 AM $0.988
+0.00%
$108,712 $1,401
Apr 7, 3 AM $0.988
+0.00%
$108,712 $1,430
Apr 7, 2 AM $0.988
+0.00%
$108,712 $1,478
Apr 7, 1 AM $0.988
+0.00%
$108,712 $1,486
Apr 7, 12 AM $0.988
+0.00%
$108,712 $1,479
Apr 6, 11 PM $0.988
+0.01%
$108,712 $1,440
Apr 6, 10 PM $0.988
+0.00%
$108,711 $1,422
Apr 6, 9 PM $0.988
+0.00%
$108,710 $1,439
Apr 6, 8 PM $0.988
+0.00%
$108,710 $1,439
Apr 6, 7 PM $0.988
-0.01%
$108,708 $1,430
Apr 6, 6 PM $0.988
+0.03%
$108,716 $1,411
Apr 6, 5 PM $0.988
+0.01%
$108,728 $1,351
Apr 6, 4 PM $0.988
-0.01%
$108,711 $1,316
Apr 6, 3 PM $0.988
+0.02%
$108,719 $1,231
Apr 6, 2 PM $0.988
+0.00%
$108,697 $1,185
Apr 6, 1 PM $0.988
-0.01%
$108,697 $1,063
Apr 6, 12 PM $0.988
+0.00%
$108,708 $1,025
Apr 6, 11 AM $0.988
+0.00%
$108,708 $994
Apr 6, 10 AM $0.988
+0.01%
$108,709 $810
Apr 6, 9 AM $0.988
+0.03%
$108,710 $598
Apr 6, 8 AM $0.988
+0.05%
$108,669 $483
Apr 6, 7 AM $0.987
-0.01%
$108,614 $383
Apr 6, 6 AM $0.987
+0.00%
$108,622 $347
Apr 6, 5 AM $0.988
+0.00%
$108,625 $360
Apr 6, 4 AM $0.988
+0.00%
$108,629 $321
Apr 6, 3 AM $0.987
-0.02%
$108,623 $281
Apr 6, 2 AM $0.988
+0.00%
$108,625 $222
Apr 6, 1 AM $0.987
+0.00%
$108,606 $193
Apr 6, 12 AM $0.987
-0.02%
$108,587 $195
Apr 5, 11 PM $0.987
-0.15%
$108,559 $178
Apr 5, 10 PM $0.988
+0.00%
$108,730 $148
Apr 5, 9 PM $0.989
-0.02%
$108,739 $144
Apr 5, 8 PM $0.989
+0.03%
$108,747 $145
Apr 5, 7 PM $0.988
-0.01%
$108,715 $137
Apr 5, 6 PM $0.988
-0.03%
$108,730 $147
Apr 5, 5 PM $0.989
+0.11%
$108,822 $134
Apr 5, 4 PM $0.988
-0.06%
$108,680 $137
Apr 5, 3 PM $0.988
-0.26%
$108,635 $162
Apr 5, 2 PM $0.99
+0.00%
$108,915 $139