FUSD Historical Data

FUSD Page 27
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.99
+0.00%
$108,915 $155
Apr 5, 12 PM $0.99
+0.00%
$108,915 $190
Apr 5, 11 AM $0.99
+0.00%
$108,915 $211
Apr 5, 10 AM $0.99
+0.00%
$108,916 $212
Apr 5, 9 AM $0.99
+0.02%
$108,933 $213
Apr 5, 8 AM $0.99
+0.03%
$108,931 $216
Apr 5, 7 AM $0.99
+0.03%
$108,896 $218
Apr 5, 6 AM $0.99
-0.02%
$108,889 $220
Apr 5, 5 AM $0.99
+0.00%
$108,921 $211
Apr 5, 4 AM $0.99
+0.00%
$108,941 $211
Apr 5, 3 AM $0.99
+0.00%
$108,941 $212
Apr 5, 2 AM $0.99
+0.00%
$108,941 $221
Apr 5, 1 AM $0.99
+0.00%
$108,941 $230
Apr 5, 12 AM $0.99
+0.00%
$108,941 $234
Apr 4, 11 PM $0.99
+0.00%
$108,941 $236
Apr 4, 10 PM $0.99
+0.00%
$108,941 $255
Apr 4, 9 PM $0.99
+0.00%
$108,941 $276
Apr 4, 8 PM $0.99
+0.00%
$108,941 $294
Apr 4, 7 PM $0.99
+0.00%
$108,941 $318
Apr 4, 6 PM $0.99
+0.00%
$108,941 $336
Apr 4, 5 PM $0.99
+0.00%
$108,941 $356
Apr 4, 4 PM $0.99
+0.00%
$108,941 $385
Apr 4, 3 PM $0.99
+0.00%
$108,941 $374
Apr 4, 2 PM $0.99
+0.00%
$108,943 $399
Apr 4, 1 PM $0.99
+0.00%
$108,945 $408
Apr 4, 12 PM $0.99
+0.00%
$108,947 $417
Apr 4, 11 AM $0.99
+0.00%
$108,947 $432
Apr 4, 10 AM $0.99
+0.00%
$108,949 $456
Apr 4, 9 AM $0.99
+0.00%
$108,952 $491
Apr 4, 8 AM $0.99
+0.00%
$108,952 $514
Apr 4, 7 AM $0.99
+0.00%
$108,952 $537
Apr 4, 6 AM $0.99
+0.00%
$108,952 $594
Apr 4, 5 AM $0.99
+0.00%
$108,952 $614
Apr 4, 4 AM $0.99
+0.00%
$108,952 $676
Apr 4, 3 AM $0.99
+0.00%
$108,952 $750
Apr 4, 2 AM $0.99
+0.00%
$108,952 $833
Apr 4, 1 AM $0.99
+0.00%
$108,952 $844
Apr 4, 12 AM $0.99
+0.00%
$108,952 $949
Apr 3, 11 PM $0.99
+0.00%
$108,952 $1,187
Apr 3, 10 PM $0.99
+0.00%
$108,953 $2,355
Apr 3, 9 PM $0.991
-0.01%
$108,959 $2,411
Apr 3, 8 PM $0.991
-0.02%
$108,967 $2,562
Apr 3, 7 PM $0.991
-0.02%
$108,972 $2,662
Apr 3, 6 PM $0.991
+0.00%
$108,983 $2,701
Apr 3, 5 PM $0.991
+0.00%
$108,981 $2,844
Apr 3, 4 PM $0.991
+0.00%
$108,980 $2,967
Apr 3, 3 PM $0.991
+0.00%
$108,978 $3,057
Apr 3, 2 PM $0.991
+0.00%
$108,978 $3,009
Apr 3, 10 AM $0.991
+0.00%
$108,978 $2,220
Apr 3, 9 AM $0.991
+0.00%
$108,978 $2,301