FUSD Historical Data

FUSD Page 28
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 1
-0.02%
$ 110,313 $ 388
Feb 16, 4 AM $ 1
+0.00%
$ 110,324 $ 373
Feb 16, 3 AM $ 1
+0.03%
$ 110,308 $ 774
Feb 16, 2 AM $ 1
+0.03%
$ 110,307 $ 752
Feb 16, 1 AM $ 1
+0.00%
$ 110,214 $ 732
Feb 16, 12 AM $ 1
-0.18%
$ 110,242 $ 701
Feb 15, 11 PM $ 1
-0.09%
$ 110,429 $ 659
Feb 15, 10 PM $ 1
+0.12%
$ 110,384 $ 633
Feb 15, 9 PM $ 0.999
-0.35%
$ 109,877 $ 578
Feb 15, 8 PM $ 1
-0.39%
$ 109,962 $ 511
Feb 15, 7 PM $ 1
-0.15%
$ 110,365 $ 420
Feb 15, 6 PM $ 1
+0.24%
$ 110,469 $ 324
Feb 15, 5 PM $ 0.997
-0.94%
$ 109,666 $ 251
Feb 15, 4 PM $ 1
+0.00%
$ 110,471 $ 96
Feb 15, 3 PM $ 1
+1.31%
$ 110,473 $ 54
Feb 15, 2 PM $ 0.991
-0.12%
$ 109,041 $ 50
Feb 15, 1 PM $ 0.992
-0.81%
$ 109,163 $ 63
Feb 15, 12 PM $ 1.01
-0.06%
$ 110,617 $ 40
Feb 15, 11 AM $ 1.01
+0.06%
$ 110,685 $ 129
Feb 15, 10 AM $ 1.01
+0.02%
$ 110,611 $ 185
Feb 15, 8 AM $ 1
-0.15%
$ 110,491 $ 741
Feb 15, 7 AM $ 1.01
+0.12%
$ 110,709 $ 1,186
Feb 15, 6 AM $ 1.01
-0.05%
$ 110,583 $ 1,175
Feb 15, 5 AM $ 1.01
-0.02%
$ 110,640 $ 1,167
Feb 15, 4 AM $ 1.01
+0.05%
$ 110,667 $ 1,147
Feb 15, 3 AM $ 1.01
-0.01%
$ 110,676 $ 1,114
Feb 15, 2 AM $ 1.01
-0.02%
$ 110,724 $ 1,098
Feb 15, 1 AM $ 1.01
-0.21%
$ 110,630 $ 1,068
Feb 15, 12 AM $ 1.01
+0.00%
$ 110,866 $ 978
Feb 14, 11 PM $ 1.01
+0.02%
$ 110,844 $ 946
Feb 14, 10 PM $ 1.01
-0.02%
$ 110,829 $ 920
Feb 14, 9 PM $ 1.01
+0.00%
$ 110,850 $ 907
Feb 14, 8 PM $ 1.01
+0.00%
$ 110,852 $ 865
Feb 14, 7 PM $ 1.01
+0.00%
$ 110,856 $ 828
Feb 14, 6 PM $ 1.01
+0.00%
$ 110,881 $ 795
Feb 14, 5 PM $ 1.01
+0.00%
$ 110,868 $ 789
Feb 14, 4 PM $ 1.01
-0.01%
$ 110,862 $ 743
Feb 14, 3 PM $ 1.01
+0.02%
$ 110,901 $ 711
Feb 14, 2 PM $ 1.01
+0.01%
$ 110,894 $ 652
Feb 14, 12 PM $ 1.01
+0.04%
$ 110,962 $ 3,387
Feb 14, 11 AM $ 1.01
+0.11%
$ 110,951 $ 3,312
Feb 14, 10 AM $ 1.01
+0.00%
$ 110,986 $ 3,163
Feb 14, 9 AM $ 1.01
+0.02%
$ 110,952 $ 3,063
Feb 14, 8 AM $ 1.01
+0.13%
$ 110,943 $ 2,950
Feb 14, 7 AM $ 1.01
-0.15%
$ 110,799 $ 2,865
Feb 14, 6 AM $ 1.01
+0.14%
$ 110,984 $ 2,705
Feb 14, 5 AM $ 1.01
+0.03%
$ 110,843 $ 2,644
Feb 14, 4 AM $ 1.01
-0.24%
$ 110,812 $ 2,356
Feb 14, 3 AM $ 1.01
+0.12%
$ 111,078 $ 5,002
Feb 14, 2 AM $ 1.01
+0.35%
$ 110,979 $ 4,558