FUSD Historical Data

FUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.991
+0.00%
$108,978 $2,421
Apr 3, 7 AM $0.991
+0.00%
$108,978 $2,620
Apr 3, 6 AM $0.991
+0.00%
$108,978 $2,665
Apr 3, 5 AM $0.991
+0.00%
$108,978 $2,738
Apr 3, 4 AM $0.991
+0.00%
$108,978 $2,737
Apr 3, 3 AM $0.991
+0.00%
$108,978 $2,702
Apr 3, 2 AM $0.991
+0.00%
$108,978 $2,815
Apr 3, 1 AM $0.991
+0.00%
$108,978 $2,893
Apr 3, 12 AM $0.991
+0.00%
$108,979 $2,802
Apr 2, 11 PM $0.991
+0.00%
$108,979 $2,733
Apr 2, 10 PM $0.991
+0.01%
$108,979 $2,726
Apr 2, 9 PM $0.991
+0.01%
$108,980 $2,738
Apr 2, 8 PM $0.991
-0.03%
$108,968 $2,581
Apr 2, 7 PM $0.99
+0.00%
$108,954 $2,631
Apr 2, 6 PM $0.99
+0.00%
$108,945 $2,628
Apr 2, 5 PM $0.99
+0.00%
$108,944 $2,526
Apr 2, 4 PM $0.99
-0.06%
$108,940 $2,438
Apr 2, 3 PM $0.99
+0.00%
$108,930 $2,326
Apr 2, 2 PM $0.99
+0.00%
$108,932 $2,338
Apr 2, 1 PM $0.99
+0.02%
$108,931 $2,387
Apr 2, 12 PM $0.99
-0.01%
$108,908 $2,353
Apr 2, 11 AM $0.99
+0.01%
$108,919 $2,323
Apr 2, 10 AM $0.99
-0.04%
$108,888 $2,263
Apr 2, 9 AM $0.99
-0.07%
$108,927 $2,224
Apr 2, 8 AM $0.99
+0.04%
$108,891 $2,174
Apr 2, 7 AM $0.99
+0.04%
$108,854 $2,130
Apr 2, 6 AM $0.989
+0.03%
$108,810 $2,230
Apr 2, 5 AM $0.989
-0.01%
$108,783 $2,195
Apr 2, 4 AM $0.989
+0.00%
$108,798 $2,179
Apr 2, 3 AM $0.989
+0.02%
$108,797 $2,185
Apr 2, 2 AM $0.989
-0.06%
$108,781 $1,994
Apr 2, 1 AM $0.99
+0.01%
$108,868 $1,941
Apr 2, 12 AM $0.99
-0.01%
$108,859 $2,029
Apr 1, 11 PM $0.99
-0.01%
$108,879 $2,008
Apr 1, 10 PM $0.99
+0.02%
$108,898 $2,012
Apr 1, 9 PM $0.99
+0.02%
$108,916 $2,005
Apr 1, 8 PM $0.99
+0.00%
$108,896 $2,053
Apr 1, 7 PM $0.99
+0.00%
$108,897 $2,045
Apr 1, 6 PM $0.99
-0.02%
$108,897 $2,055
Apr 1, 5 PM $0.99
-0.03%
$108,913 $2,052
Apr 1, 4 PM $0.99
+0.01%
$108,946 $2,057
Apr 1, 3 PM $0.99
+0.02%
$108,937 $1,988
Apr 1, 2 PM $0.99
+0.00%
$108,913 $1,997
Apr 1, 1 PM $0.99
+0.02%
$108,913 $1,929
Apr 1, 12 PM $0.99
+0.00%
$108,888 $1,841
Apr 1, 11 AM $0.99
+0.00%
$108,888 $1,688
Apr 1, 10 AM $0.99
+0.00%
$108,888 $1,649
Apr 1, 9 AM $0.99
+0.00%
$108,889 $1,599
Apr 1, 8 AM $0.99
+0.02%
$108,886 $1,487
Apr 1, 7 AM $0.99
+0.04%
$108,937 $1,350