FUSD Historical Data

FUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 1.01
+0.35%
$ 110,979 $ 4,558
Feb 14, 1 AM $ 1.01
+0.09%
$ 110,581 $ 4,317
Feb 14, 12 AM $ 1
-0.27%
$ 110,490 $ 4,119
Feb 13, 11 PM $ 1.01
+0.05%
$ 110,788 $ 3,918
Feb 13, 10 PM $ 1.01
+0.32%
$ 110,730 $ 3,500
Feb 13, 9 PM $ 1
+0.24%
$ 110,375 $ 3,035
Feb 13, 8 PM $ 1
-0.10%
$ 110,113 $ 2,902
Feb 13, 7 PM $ 1
+0.17%
$ 110,222 $ 2,629
Feb 13, 6 PM $ 1
+0.14%
$ 110,032 $ 2,204
Feb 13, 5 PM $ 0.999
-0.05%
$ 109,880 $ 2,034
Feb 13, 4 PM $ 0.999
+0.22%
$ 109,934 $ 1,564
Feb 13, 3 PM $ 0.997
+0.13%
$ 109,692 $ 1,219
Feb 13, 2 PM $ 0.996
-0.16%
$ 109,552 $ 1,069
Feb 13, 1 PM $ 0.998
+0.18%
$ 109,731 $ 2,152
Feb 13, 12 PM $ 0.996
+0.08%
$ 109,533 $ 2,051
Feb 13, 11 AM $ 0.995
-0.04%
$ 109,448 $ 1,736
Feb 13, 10 AM $ 0.995
+0.14%
$ 109,371 $ 1,571
Feb 13, 9 AM $ 0.994
+0.09%
$ 109,336 $ 1,348
Feb 13, 8 AM $ 0.993
-0.15%
$ 109,241 $ 1,203
Feb 13, 7 AM $ 0.995
+0.16%
$ 109,409 $ 899
Feb 13, 6 AM $ 0.993
+0.15%
$ 109,239 $ 648
Feb 13, 5 AM $ 0.992
+0.06%
$ 109,081 $ 347
Feb 13, 4 AM $ 0.991
-0.01%
$ 109,031 $ 313
Feb 13, 3 AM $ 0.991
+0.00%
$ 109,034 $ 675
Feb 13, 2 AM $ 0.991
+0.04%
$ 109,032 $ 1,314
Feb 13, 1 AM $ 0.991
+0.01%
$ 108,986 $ 1,298
Feb 13, 12 AM $ 0.991
-0.04%
$ 108,974 $ 1,259
Feb 12, 11 PM $ 0.991
-0.01%
$ 109,013 $ 1,182
Feb 12, 10 PM $ 0.991
+0.00%
$ 109,015 $ 1,142
Feb 12, 9 PM $ 0.991
+0.01%
$ 109,009 $ 1,078
Feb 12, 8 PM $ 0.991
+0.01%
$ 109,000 $ 1,021
Feb 12, 7 PM $ 0.991
+0.01%
$ 108,982 $ 945
Feb 12, 6 PM $ 0.991
+0.00%
$ 108,978 $ 845
Feb 12, 5 PM $ 0.991
-0.01%
$ 108,972 $ 710
Feb 12, 4 PM $ 0.991
+0.01%
$ 108,983 $ 662
Feb 12, 3 PM $ 0.991
-0.03%
$ 108,973 $ 526
Feb 12, 2 PM $ 0.991
+0.00%
$ 108,995 $ 2,575
Feb 12, 1 PM $ 0.991
+0.03%
$ 108,987 $ 3,003
Feb 12, 12 PM $ 0.99
+0.00%
$ 108,935 $ 2,986
Feb 12, 11 AM $ 0.99
-0.06%
$ 108,931 $ 2,961
Feb 12, 10 AM $ 0.991
+0.04%
$ 109,000 $ 2,847
Feb 12, 9 AM $ 0.991
+0.14%
$ 108,968 $ 2,671
Feb 12, 8 AM $ 0.989
-0.01%
$ 108,812 $ 2,591
Feb 12, 7 AM $ 0.989
-0.03%
$ 108,821 $ 2,457
Feb 12, 6 AM $ 0.99
+0.07%
$ 108,846 $ 2,508
Feb 12, 5 AM $ 0.989
+0.06%
$ 108,775 $ 2,305
Feb 12, 4 AM $ 0.988
-0.01%
$ 108,643 $ 2,166
Feb 12, 3 AM $ 0.987
+0.11%
$ 108,607 $ 7,491
Feb 12, 2 AM $ 0.986
+0.02%
$ 108,491 $ 7,253
Feb 12, 1 AM $ 0.986
+0.03%
$ 108,470 $ 7,135