FUSD Historical Data

FUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.987
+0.14%
$108,596 $295
Mar 30, 3 AM $0.985
-0.08%
$108,364 $286
Mar 30, 2 AM $0.985
-0.18%
$108,364 $290
Mar 30, 1 AM $0.987
+0.00%
$108,558 $267
Mar 30, 12 AM $0.987
-0.07%
$108,564 $274
Mar 29, 11 PM $0.987
-0.03%
$108,612 $273
Mar 29, 10 PM $0.987
+0.08%
$108,579 $260
Mar 29, 9 PM $0.986
+0.00%
$108,495 $234
Mar 29, 8 PM $0.986
+0.00%
$108,495 $246
Mar 29, 7 PM $0.986
+0.00%
$108,495 $258
Mar 29, 6 PM $0.986
+0.00%
$108,495 $303
Mar 29, 5 PM $0.986
+0.00%
$108,495 $303
Mar 29, 4 PM $0.986
+0.00%
$108,495 $328
Mar 29, 3 PM $0.986
+0.00%
$108,494 $338
Mar 29, 2 PM $0.986
+0.00%
$108,494 $349
Mar 29, 1 PM $0.986
+0.00%
$108,498 $369
Mar 29, 12 PM $0.986
+0.00%
$108,494 $337
Mar 29, 11 AM $0.986
+0.00%
$108,494 $327
Mar 29, 10 AM $0.986
+0.00%
$108,495 $361
Mar 29, 9 AM $0.986
+0.00%
$108,493 $361
Mar 29, 8 AM $0.986
+0.00%
$108,493 $415
Mar 29, 7 AM $0.986
+0.00%
$108,493 $457
Mar 29, 6 AM $0.986
+0.00%
$108,493 $448
Mar 29, 5 AM $0.986
+0.01%
$108,493 $446
Mar 29, 4 AM $0.987
+0.04%
$108,527 $423
Mar 29, 3 AM $0.987
+0.20%
$108,598 $426
Mar 29, 2 AM $0.985
+0.00%
$108,377 $490
Mar 29, 1 AM $0.985
+0.00%
$108,377 $590
Mar 29, 12 AM $0.985
+0.00%
$108,377 $619
Mar 28, 11 PM $0.985
+0.02%
$108,377 $619
Mar 28, 10 PM $0.985
+0.00%
$108,359 $622
Mar 28, 9 PM $0.985
+0.01%
$108,369 $597
Mar 28, 8 PM $0.985
+0.01%
$108,369 $601
Mar 28, 7 PM $0.985
+0.00%
$108,357 $604
Mar 28, 6 PM $0.985
+0.00%
$108,356 $662
Mar 28, 5 PM $0.985
-0.01%
$108,348 $705
Mar 28, 4 PM $0.985
+0.00%
$108,356 $694
Mar 28, 3 PM $0.985
+0.00%
$108,364 $675
Mar 28, 2 PM $0.985
-0.01%
$108,356 $664
Mar 28, 1 PM $0.985
-0.06%
$108,320 $628
Mar 28, 12 PM $0.985
+0.00%
$108,389 $667
Mar 28, 11 AM $0.985
+0.01%
$108,375 $676
Mar 28, 10 AM $0.985
+0.02%
$108,401 $647
Mar 28, 9 AM $0.986
+0.03%
$108,470 $643
Mar 28, 8 AM $0.987
+0.02%
$108,577 $624
Mar 28, 7 AM $0.989
+0.20%
$108,749 $563
Mar 28, 6 AM $0.987
+0.01%
$108,612 $493
Mar 28, 5 AM $0.987
+0.00%
$108,610 $489
Mar 28, 4 AM $0.987
+0.00%
$108,609 $490
Mar 28, 3 AM $0.987
+0.00%
$108,607 $487