FUSD Historical Data

FUSD Page 31
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.987
+0.01%
$108,612 $409
Mar 28, 1 AM $0.987
+0.00%
$108,606 $314
Mar 28, 12 AM $0.987
+0.00%
$108,606 $288
Mar 27, 11 PM $0.987
+0.00%
$108,602 $284
Mar 27, 10 PM $0.987
+0.00%
$108,602 $270
Mar 27, 9 PM $0.987
+0.00%
$108,602 $367
Mar 27, 8 PM $0.987
+0.00%
$108,602 $3,923
Mar 27, 7 PM $0.987
+0.00%
$108,602 $3,920
Mar 27, 6 PM $0.987
+0.00%
$108,602 $3,900
Mar 27, 5 PM $0.987
+0.00%
$108,602 $3,876
Mar 27, 4 PM $0.987
-0.01%
$108,602 $3,865
Mar 27, 3 PM $0.987
+0.00%
$108,610 $3,884
Mar 27, 2 PM $0.987
+0.00%
$108,608 $3,914
Mar 27, 1 PM $0.987
+0.00%
$108,608 $3,823
Mar 27, 12 PM $0.987
+0.00%
$108,605 $3,743
Mar 27, 11 AM $0.987
+0.01%
$108,605 $3,694
Mar 27, 10 AM $0.987
+0.01%
$108,600 $3,653
Mar 27, 9 AM $0.987
+0.00%
$108,593 $3,637
Mar 27, 8 AM $0.987
+0.01%
$108,593 $3,620
Mar 27, 7 AM $0.987
+0.00%
$108,587 $3,576
Mar 27, 6 AM $0.987
+0.00%
$108,587 $3,579
Mar 27, 5 AM $0.987
+0.00%
$108,587 $3,488
Mar 27, 4 AM $0.987
+0.00%
$108,587 $3,472
Mar 27, 3 AM $0.987
+0.00%
$108,586 $3,288
Mar 27, 2 AM $0.987
+0.00%
$108,586 $3,266
Mar 27, 1 AM $0.987
+0.00%
$108,586 $3,266
Mar 27, 12 AM $0.987
+0.00%
$108,586 $3,095
Mar 26, 11 PM $0.987
+0.00%
$108,586 $3,067
Mar 26, 10 PM $0.987
+0.00%
$108,587 $3,114
Mar 26, 9 PM $0.987
+0.00%
$108,588 $2,718
Mar 26, 8 PM $0.987
-0.02%
$108,588 $2,284
Mar 26, 7 PM $0.987
+0.00%
$108,610 $2,379
Mar 26, 6 PM $0.987
+0.00%
$108,610 $2,322
Mar 26, 5 PM $0.987
+0.00%
$108,613 $2,409
Mar 26, 4 PM $0.987
+0.00%
$108,613 $2,395
Mar 26, 3 PM $0.987
+0.00%
$108,613 $2,346
Mar 26, 2 PM $0.987
+0.00%
$108,613 $2,347
Mar 26, 1 PM $0.987
+0.00%
$108,613 $2,341
Mar 26, 12 PM $0.987
+0.00%
$108,613 $2,326
Mar 26, 11 AM $0.987
-0.01%
$108,613 $2,338
Mar 26, 10 AM $0.987
+0.00%
$108,620 $2,306
Mar 26, 9 AM $0.987
+0.02%
$108,618 $2,275
Mar 26, 8 AM $0.987
+0.00%
$108,594 $2,228
Mar 26, 7 AM $0.987
-0.03%
$108,598 $2,171
Mar 26, 6 AM $0.988
-0.01%
$108,625 $2,151
Mar 26, 5 AM $0.988
-0.03%
$108,639 $2,111
Mar 26, 4 AM $0.988
-0.05%
$108,679 $2,048
Mar 26, 3 AM $0.988
+0.00%
$108,735 $1,977
Mar 26, 2 AM $0.988
+0.00%
$108,729 $1,880
Mar 26, 1 AM $0.988
-0.03%
$108,729 $1,859