FUSD Historical Data

FUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.981
+0.04%
$ 107,929 $ 7,591
Feb 9, 11 PM $ 0.981
-0.18%
$ 107,878 $ 7,284
Feb 9, 10 PM $ 0.982
-0.12%
$ 108,073 $ 7,044
Feb 9, 9 PM $ 0.984
+0.02%
$ 108,212 $ 6,864
Feb 9, 8 PM $ 0.984
+0.08%
$ 108,191 $ 6,658
Feb 9, 7 PM $ 0.983
-0.22%
$ 108,099 $ 6,221
Feb 9, 6 PM $ 0.985
-0.08%
$ 108,375 $ 6,049
Feb 9, 5 PM $ 0.986
+0.04%
$ 108,467 $ 5,505
Feb 9, 4 PM $ 0.986
-0.26%
$ 108,427 $ 4,041
Feb 9, 3 PM $ 0.988
-0.13%
$ 108,719 $ 3,608
Feb 9, 2 PM $ 0.989
+0.03%
$ 108,842 $ 3,437
Feb 9, 1 PM $ 0.989
+0.08%
$ 108,814 $ 3,239
Feb 9, 12 PM $ 0.988
+0.03%
$ 108,721 $ 2,999
Feb 9, 11 AM $ 0.988
+0.05%
$ 108,691 $ 2,825
Feb 9, 10 AM $ 0.988
+0.10%
$ 108,636 $ 2,680
Feb 9, 9 AM $ 0.987
-0.01%
$ 108,565 $ 2,588
Feb 9, 8 AM $ 0.987
-0.02%
$ 108,576 $ 2,497
Feb 9, 7 AM $ 0.987
+0.02%
$ 108,600 $ 2,411
Feb 9, 6 AM $ 0.987
+0.00%
$ 108,577 $ 2,360
Feb 9, 5 AM $ 0.987
+0.02%
$ 108,574 $ 2,335
Feb 9, 4 AM $ 0.987
-0.03%
$ 108,554 $ 2,306
Feb 9, 3 AM $ 0.987
+0.00%
$ 108,587 $ 2,272
Feb 9, 2 AM $ 0.987
+0.04%
$ 108,589 $ 2,224
Feb 9, 1 AM $ 0.987
-0.01%
$ 108,549 $ 2,156
Feb 9, 12 AM $ 0.987
+0.01%
$ 108,555 $ 2,120
Feb 8, 11 PM $ 0.987
+0.01%
$ 108,545 $ 2,096
Feb 8, 10 PM $ 0.987
+0.01%
$ 108,534 $ 2,022
Feb 8, 9 PM $ 0.987
+0.06%
$ 108,528 $ 1,977
Feb 8, 8 PM $ 0.986
+0.02%
$ 108,512 $ 1,924
Feb 8, 7 PM $ 0.986
-0.01%
$ 108,491 $ 1,884
Feb 8, 6 PM $ 0.986
+0.01%
$ 108,503 $ 1,793
Feb 8, 5 PM $ 0.986
+0.03%
$ 108,495 $ 1,735
Feb 8, 4 PM $ 0.986
-0.03%
$ 108,459 $ 1,704
Feb 8, 3 PM $ 0.986
+0.05%
$ 108,491 $ 1,715
Feb 8, 2 PM $ 0.986
+0.02%
$ 108,438 $ 1,665
Feb 8, 1 PM $ 0.986
-0.05%
$ 108,422 $ 1,572
Feb 8, 12 PM $ 0.986
+0.01%
$ 108,481 $ 1,459
Feb 8, 11 AM $ 0.986
+0.09%
$ 108,462 $ 1,329
Feb 8, 10 AM $ 0.985
+0.11%
$ 108,363 $ 1,163
Feb 8, 9 AM $ 0.984
-0.03%
$ 108,245 $ 1,064
Feb 8, 8 AM $ 0.984
+0.04%
$ 108,279 $ 1,011
Feb 8, 7 AM $ 0.984
+0.02%
$ 108,238 $ 966
Feb 8, 6 AM $ 0.984
-0.01%
$ 108,214 $ 1,049
Feb 8, 5 AM $ 0.984
-0.08%
$ 108,225 $ 1,028
Feb 8, 4 AM $ 0.985
+0.07%
$ 108,305 $ 1,001
Feb 8, 3 AM $ 0.984
-0.03%
$ 108,230 $ 3,154
Feb 8, 2 AM $ 0.984
+0.02%
$ 108,268 $ 3,110
Feb 8, 1 AM $ 0.984
-0.03%
$ 108,242 $ 3,020
Feb 8, 12 AM $ 0.984
+0.10%
$ 108,269 $ 2,975
Feb 7, 11 PM $ 0.983
-0.06%
$ 108,113 $ 2,933