FUSD Historical Data

FUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.997
+0.30%
$ 109,719 $ 3,488
Feb 3, 9 PM $ 0.994
+0.15%
$ 109,394 $ 3,332
Feb 3, 8 PM $ 0.993
-0.01%
$ 109,233 $ 3,173
Feb 3, 7 PM $ 0.993
+0.02%
$ 109,247 $ 2,852
Feb 3, 6 PM $ 0.993
+0.04%
$ 109,276 $ 2,186
Feb 3, 5 PM $ 0.993
-0.02%
$ 109,230 $ 1,720
Feb 3, 4 PM $ 0.993
+0.00%
$ 109,248 $ 894
Feb 3, 3 PM $ 0.993
+0.05%
$ 109,229 $ 833
Feb 3, 2 PM $ 0.995
+0.00%
$ 109,441 $ 20
Feb 2, 3 PM $ 0.988
-0.21%
$ 108,656 $ 4,788
Feb 2, 2 PM $ 0.985
+0.04%
$ 108,390 $ 4,249
Feb 2, 1 PM $ 0.985
-0.13%
$ 108,338 $ 4,149
Feb 2, 12 PM $ 0.986
+0.02%
$ 108,489 $ 3,922
Feb 2, 11 AM $ 0.986
+0.09%
$ 108,467 $ 3,659
Feb 2, 10 AM $ 0.985
-0.19%
$ 108,384 $ 2,399
Feb 2, 8 AM $ 0.997
+0.72%
$ 109,627 $ 2,053
Feb 2, 5 AM $ 0.991
+0.35%
$ 108,982 $ 1,636
Feb 2, 4 AM $ 0.987
-0.20%
$ 108,593 $ 843
Feb 2, 3 AM $ 0.988
-0.19%
$ 108,728 $ 1,384
Feb 2, 2 AM $ 0.991
+0.13%
$ 108,956 $ 2,973
Feb 2, 1 AM $ 0.989
-0.33%
$ 108,832 $ 2,891
Feb 2, 12 AM $ 0.993
+0.02%
$ 109,191 $ 2,814
Feb 1, 11 PM $ 0.992
-0.14%
$ 109,167 $ 2,730
Feb 1, 10 PM $ 0.994
+0.05%
$ 109,320 $ 2,601
Feb 1, 9 PM $ 0.993
-0.07%
$ 109,256 $ 2,528
Feb 1, 8 PM $ 0.994
-0.03%
$ 109,333 $ 2,509
Feb 1, 7 PM $ 0.994
-0.19%
$ 109,364 $ 2,450
Feb 1, 6 PM $ 0.995
-0.17%
$ 109,440 $ 2,397
Feb 1, 5 PM $ 0.995
-0.02%
$ 109,477 $ 2,340
Feb 1, 4 PM $ 0.995
-0.09%
$ 109,485 $ 2,273
Feb 1, 3 PM $ 0.996
-0.01%
$ 109,576 $ 2,228
Feb 1, 2 PM $ 0.996
-0.01%
$ 109,586 $ 2,134
Feb 1, 1 PM $ 0.996
-0.03%
$ 109,598 $ 2,029
Feb 1, 12 PM $ 0.997
-0.03%
$ 109,632 $ 1,942
Feb 1, 11 AM $ 0.997
+0.03%
$ 109,661 $ 1,901
Feb 1, 10 AM $ 0.997
-0.07%
$ 109,615 $ 1,793
Feb 1, 9 AM $ 0.997
+0.02%
$ 109,701 $ 1,685
Feb 1, 8 AM $ 0.997
+0.06%
$ 109,682 $ 1,605
Feb 1, 7 AM $ 0.996
+0.05%
$ 109,606 $ 1,521
Feb 1, 6 AM $ 0.996
-0.13%
$ 109,556 $ 1,387
Feb 1, 5 AM $ 0.997
+0.03%
$ 109,705 $ 1,723
Feb 1, 4 AM $ 0.996
+0.08%
$ 109,598 $ 1,526
Feb 1, 3 AM $ 0.995
+0.03%
$ 109,502 $ 6,900
Feb 1, 2 AM $ 0.995
-0.07%
$ 109,467 $ 6,676
Feb 1, 1 AM $ 0.995
-0.01%
$ 109,418 $ 6,464
Feb 1, 12 AM $ 0.995
+0.04%
$ 109,431 $ 6,239
Jan 31, 11 PM $ 0.994
-0.01%
$ 109,391 $ 6,027
Jan 31, 10 PM $ 0.995
+0.13%
$ 109,421 $ 5,804
Jan 31, 9 PM $ 0.993
-0.09%
$ 109,276 $ 5,598
Jan 31, 8 PM $ 0.994
+0.16%
$ 109,371 $ 5,438