FUSD Historical Data

FUSD Page 34
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $1.01
+0.00%
$110,663 $3,234
Mar 21, 6 PM $1.01
+0.00%
$110,663 $3,372
Mar 21, 5 PM $1.01
+0.00%
$110,663 $3,836
Mar 21, 4 PM $1.01
+0.00%
$110,664 $3,976
Mar 21, 3 PM $1.01
+0.01%
$110,662 $4,132
Mar 21, 2 PM $1.01
+0.01%
$110,658 $4,388
Mar 21, 1 PM $1.01
+0.01%
$110,648 $4,401
Mar 21, 12 PM $1.01
+0.01%
$110,633 $4,430
Mar 21, 11 AM $1.01
+0.02%
$110,619 $4,427
Mar 21, 10 AM $1.01
+0.00%
$110,598 $4,523
Mar 21, 9 AM $1.01
+0.00%
$110,594 $4,548
Mar 21, 8 AM $1.01
+0.02%
$110,591 $4,535
Mar 21, 7 AM $1.01
+0.02%
$110,572 $4,525
Mar 21, 6 AM $1.01
+0.02%
$110,554 $4,501
Mar 21, 5 AM $1
+0.01%
$110,534 $4,548
Mar 21, 4 AM $1
+0.00%
$110,518 $4,506
Mar 21, 3 AM $1
-0.01%
$110,496 $4,428
Mar 21, 2 AM $1
+0.01%
$110,480 $4,302
Mar 21, 12 AM $1
-0.01%
$110,465 $4,390
Mar 20, 11 PM $1
+0.04%
$110,476 $4,278
Mar 20, 10 PM $1
+0.03%
$110,432 $4,362
Mar 20, 9 PM $1
+0.02%
$110,385 $4,123
Mar 20, 8 PM $1
+0.02%
$110,357 $4,172
Mar 20, 7 PM $1
+0.02%
$110,339 $4,091
Mar 20, 6 PM $1
+0.03%
$110,311 $4,295
Mar 20, 5 PM $1
-0.05%
$110,282 $4,238
Mar 20, 4 PM $1
+0.08%
$110,338 $4,551
Mar 20, 3 PM $1
+0.16%
$110,245 $4,695
Mar 20, 2 PM $1
+0.10%
$110,131 $4,888
Mar 20, 1 PM $1
+0.00%
$110,011 $5,274
Mar 20, 12 PM $1
+0.04%
$110,012 $5,443
Mar 20, 11 AM $1
+0.02%
$109,967 $5,602
Mar 20, 10 AM $0.999
-0.02%
$109,944 $5,624
Mar 20, 9 AM $1
-0.03%
$109,965 $5,622
Mar 20, 8 AM $1
+0.02%
$110,002 $5,707
Mar 20, 7 AM $1
+0.02%
$109,979 $5,704
Mar 20, 6 AM $1
+0.05%
$109,955 $5,643
Mar 20, 5 AM $0.999
+0.04%
$109,902 $5,575
Mar 20, 4 AM $0.999
+0.02%
$109,852 $5,617
Mar 20, 3 AM $0.998
+0.03%
$109,825 $5,562
Mar 20, 2 AM $0.998
+0.07%
$109,788 $5,567
Mar 20, 1 AM $0.997
+0.05%
$109,720 $5,532
Mar 20, 12 AM $0.997
+0.00%
$109,723 $5,624
Mar 19, 11 PM $0.997
-0.02%
$109,722 $5,776
Mar 19, 10 PM $0.998
+0.05%
$109,741 $5,568
Mar 19, 9 PM $0.997
-0.04%
$109,667 $5,391
Mar 19, 8 PM $0.997
-0.03%
$109,672 $5,339
Mar 19, 7 PM $0.997
-0.08%
$109,700 $5,065
Mar 19, 6 PM $0.998
+0.08%
$109,791 $4,850
Mar 19, 5 PM $0.997
+0.11%
$109,701 $4,459