FUSD Historical Data

FUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1
+0.14%
$ 110,140 $ 4,167
Jan 27, 10 PM $ 1
+0.06%
$ 110,004 $ 3,810
Jan 27, 9 PM $ 1
+0.01%
$ 110,007 $ 3,444
Jan 27, 8 PM $ 1
-0.09%
$ 110,048 $ 3,209
Jan 27, 7 PM $ 1
+0.06%
$ 110,124 $ 2,872
Jan 27, 6 PM $ 1
+0.04%
$ 110,053 $ 2,499
Jan 27, 5 PM $ 1
-0.02%
$ 110,002 $ 2,171
Jan 27, 4 PM $ 1
+0.28%
$ 110,041 $ 1,757
Jan 26, 3 PM $ 0.585
+0.00%
$ 64,333 $ 1,347
Jan 26, 2 PM $ 0.585
-0.02%
$ 64,354 $ 1,342
Jan 26, 1 PM $ 0.585
+0.02%
$ 64,377 $ 1,299
Jan 26, 12 PM $ 0.585
+0.11%
$ 64,370 $ 1,188
Jan 26, 11 AM $ 0.585
-0.09%
$ 64,363 $ 1,094
Jan 26, 10 AM $ 0.586
+0.02%
$ 64,435 $ 1,041
Jan 26, 9 AM $ 0.585
+0.02%
$ 64,384 $ 938
Jan 26, 8 AM $ 0.585
+0.02%
$ 64,390 $ 826
Jan 26, 7 AM $ 0.585
+0.00%
$ 64,392 $ 778
Jan 26, 6 AM $ 0.586
-0.02%
$ 64,416 $ 681
Jan 26, 5 AM $ 0.586
+0.03%
$ 64,417 $ 611
Jan 26, 4 AM $ 0.586
+0.03%
$ 64,416 $ 510
Jan 26, 3 AM $ 0.586
+0.08%
$ 64,426 $ 844
Jan 26, 2 AM $ 0.585
-0.08%
$ 64,368 $ 758
Jan 26, 1 AM $ 0.586
+0.07%
$ 64,423 $ 711
Jan 26, 12 AM $ 0.585
+0.14%
$ 64,378 $ 618
Jan 25, 11 PM $ 0.585
+0.08%
$ 64,352 $ 542
Jan 25, 10 PM $ 0.585
+0.06%
$ 64,350 $ 469
Jan 25, 9 PM $ 0.585
+0.01%
$ 64,335 $ 345
Jan 25, 8 PM $ 0.585
-0.01%
$ 64,329 $ 337
Jan 25, 7 PM $ 0.585
-0.02%
$ 64,331 $ 325
Jan 25, 6 PM $ 0.585
+0.00%
$ 64,335 $ 304
Jan 25, 5 PM $ 0.585
-0.04%
$ 64,320 $ 280
Jan 25, 4 PM $ 0.585
-0.02%
$ 64,345 $ 247
Jan 25, 3 PM $ 0.585
+0.01%
$ 64,361 $ 234
Jan 25, 2 PM $ 0.585
-0.03%
$ 64,354 $ 193
Jan 25, 1 PM $ 0.585
-0.01%
$ 64,368 $ 160
Jan 25, 12 PM $ 0.585
-0.01%
$ 64,377 $ 135
Jan 25, 11 AM $ 0.585
+0.00%
$ 64,383 $ 121
Jan 25, 10 AM $ 0.585
+0.00%
$ 64,382 $ 117
Jan 25, 9 AM $ 0.585
+0.00%
$ 64,386 $ 113
Jan 25, 8 AM $ 0.585
+0.00%
$ 64,388 $ 108
Jan 25, 7 AM $ 0.585
+0.00%
$ 64,385 $ 103
Jan 25, 6 AM $ 0.585
-0.01%
$ 64,385 $ 98
Jan 25, 5 AM $ 0.585
+0.00%
$ 64,394 $ 89
Jan 25, 4 AM $ 0.585
+0.02%
$ 64,393 $ 83
Jan 25, 3 AM $ 0.585
+0.00%
$ 64,391 $ 860
Jan 25, 2 AM $ 0.585
-0.01%
$ 64,396 $ 1,408
Jan 25, 1 AM $ 0.586
+0.01%
$ 64,407 $ 1,402
Jan 25, 12 AM $ 0.585
+0.00%
$ 64,391 $ 1,386
Jan 24, 11 PM $ 0.585
+0.00%
$ 64,400 $ 1,378
Jan 24, 10 PM $ 0.586
+0.00%
$ 64,408 $ 1,360