FUSD Historical Data

FUSD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.986
+0.05%
$108,431 $2,731
Mar 17, 2 PM $0.985
+0.04%
$108,381 $2,713
Mar 17, 1 PM $0.986
+0.02%
$108,426 $2,937
Mar 17, 12 PM $0.986
+0.02%
$108,424 $3,134
Mar 17, 11 AM $0.986
+0.06%
$108,423 $3,103
Mar 17, 10 AM $0.985
+0.04%
$108,357 $3,109
Mar 17, 9 AM $0.985
-0.04%
$108,309 $1,872
Mar 17, 8 AM $0.985
-0.07%
$108,369 $1,808
Mar 17, 7 AM $0.986
+0.03%
$108,440 $1,726
Mar 17, 6 AM $0.986
-0.08%
$108,423 $1,677
Mar 17, 5 AM $0.986
+0.02%
$108,501 $1,587
Mar 17, 4 AM $0.986
-0.12%
$108,483 $1,462
Mar 17, 3 AM $0.986
-0.05%
$108,452 $3,600
Mar 17, 2 AM $0.986
-0.04%
$108,511 $3,544
Mar 17, 1 AM $0.987
-0.09%
$108,550 $3,326
Mar 17, 12 AM $0.988
-0.05%
$108,646 $3,203
Mar 16, 11 PM $0.988
-0.04%
$108,704 $3,021
Mar 16, 10 PM $0.989
-0.05%
$108,752 $2,931
Mar 16, 9 PM $0.989
-0.03%
$108,803 $2,867
Mar 16, 8 PM $0.989
-0.11%
$108,838 $2,677
Mar 16, 7 PM $0.991
+0.00%
$108,961 $2,592
Mar 16, 6 PM $0.991
-0.02%
$108,961 $2,438
Mar 16, 5 PM $0.991
+0.00%
$108,986 $2,242
Mar 16, 4 PM $0.991
-0.01%
$108,997 $2,178
Mar 16, 3 PM $0.991
+0.00%
$109,003 $2,014
Mar 16, 2 PM $0.991
-0.01%
$109,008 $1,720
Mar 16, 1 PM $0.991
-0.03%
$109,017 $1,464
Mar 16, 12 PM $0.991
-0.02%
$109,047 $1,380
Mar 16, 11 AM $0.991
+0.00%
$109,064 $1,335
Mar 16, 10 AM $0.991
+0.00%
$109,061 $1,295
Mar 16, 9 AM $0.991
-0.01%
$109,061 $1,719
Mar 16, 8 AM $0.991
-0.03%
$109,059 $1,706
Mar 16, 7 AM $0.992
-0.13%
$109,091 $1,685
Mar 16, 6 AM $0.993
+0.01%
$109,231 $1,647
Mar 16, 5 AM $0.992
+0.00%
$109,140 $1,627
Mar 16, 4 AM $0.992
+0.04%
$109,135 $1,592
Mar 16, 3 AM $0.992
-0.04%
$109,097 $1,552
Mar 16, 2 AM $0.992
+0.00%
$109,139 $1,507
Mar 16, 1 AM $0.992
+0.00%
$109,139 $1,489
Mar 16, 12 AM $0.992
+0.00%
$109,139 $1,476
Mar 15, 11 PM $0.992
+0.09%
$109,139 $1,442
Mar 15, 10 PM $0.991
-0.01%
$109,042 $1,405
Mar 15, 9 PM $0.991
-0.01%
$109,058 $1,333
Mar 15, 8 PM $0.991
-0.05%
$109,056 $1,308
Mar 15, 7 PM $0.992
+0.01%
$109,067 $1,265
Mar 15, 6 PM $0.991
+0.00%
$109,061 $1,256
Mar 15, 5 PM $0.992
+0.01%
$109,100 $1,242
Mar 15, 4 PM $0.992
+0.01%
$109,091 $1,221
Mar 15, 3 PM $0.992
+0.02%
$109,084 $1,203
Mar 15, 2 PM $0.991
+0.11%
$109,063 $1,181