FUSD Historical Data

FUSD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.99
-0.08%
$108,947 $1,163
Mar 15, 12 PM $0.991
+0.00%
$109,038 $1,132
Mar 15, 11 AM $0.991
+0.00%
$109,038 $1,109
Mar 15, 10 AM $0.991
+0.00%
$109,038 $1,094
Mar 15, 9 AM $0.991
+0.05%
$109,038 $1,066
Mar 15, 8 AM $0.991
+0.00%
$108,980 $1,045
Mar 15, 7 AM $0.991
+0.00%
$108,980 $987
Mar 15, 6 AM $0.991
+0.00%
$108,980 $973
Mar 15, 5 AM $0.991
-0.01%
$108,980 $903
Mar 15, 4 AM $0.991
+0.00%
$108,994 $880
Mar 15, 3 AM $0.991
+0.00%
$108,994 $3,391
Mar 15, 2 AM $0.991
+0.00%
$108,991 $3,354
Mar 15, 1 AM $0.991
+0.00%
$108,989 $3,309
Mar 15, 12 AM $0.991
+0.00%
$108,986 $3,262
Mar 14, 11 PM $0.991
-0.01%
$108,989 $3,186
Mar 14, 10 PM $0.991
+0.00%
$108,998 $3,123
Mar 14, 9 PM $0.991
+0.01%
$108,997 $3,062
Mar 14, 8 PM $0.991
+0.00%
$108,982 $2,738
Mar 14, 7 PM $0.991
+0.00%
$108,982 $2,671
Mar 14, 6 PM $0.991
+0.00%
$108,984 $2,468
Mar 14, 5 PM $0.991
+0.00%
$108,977 $2,274
Mar 14, 4 PM $0.991
+0.00%
$108,969 $2,162
Mar 14, 3 PM $0.991
+0.01%
$108,959 $2,261
Mar 14, 2 PM $0.99
+0.01%
$108,954 $2,223
Mar 14, 1 PM $0.99
-0.02%
$108,912 $2,138
Mar 14, 12 PM $0.99
+0.02%
$108,921 $2,026
Mar 14, 11 AM $0.99
+0.01%
$108,879 $1,944
Mar 14, 10 AM $0.99
-0.01%
$108,858 $1,883
Mar 14, 9 AM $0.989
-0.10%
$108,807 $1,828
Mar 14, 8 AM $0.991
+0.00%
$109,010 $1,775
Mar 14, 7 AM $0.991
+0.00%
$109,010 $1,437
Mar 14, 6 AM $0.991
+0.00%
$109,010 $1,391
Mar 14, 5 AM $0.991
+0.00%
$109,010 $1,342
Mar 14, 4 AM $0.991
-0.01%
$109,010 $1,297
Mar 14, 3 AM $0.991
+0.01%
$109,009 $2,967
Mar 14, 2 AM $0.991
+0.02%
$108,986 $2,849
Mar 14, 1 AM $0.991
+0.01%
$108,961 $2,698
Mar 14, 12 AM $0.99
+0.01%
$108,942 $2,611
Mar 13, 11 PM $0.99
+0.00%
$108,953 $2,537
Mar 13, 10 PM $0.991
-0.03%
$108,957 $2,488
Mar 13, 9 PM $0.991
+0.11%
$109,015 $2,294
Mar 13, 8 PM $0.99
+0.07%
$108,911 $2,211
Mar 13, 7 PM $0.989
+0.04%
$108,815 $2,159
Mar 13, 6 PM $0.989
+0.05%
$108,761 $2,049
Mar 13, 5 PM $0.988
+0.00%
$108,710 $1,908
Mar 13, 4 PM $0.988
-0.05%
$108,721 $1,812
Mar 13, 3 PM $0.989
+0.05%
$108,763 $1,754
Mar 13, 2 PM $0.989
+0.11%
$108,744 $1,698
Mar 13, 1 PM $0.987
+0.02%
$108,625 $1,620
Mar 13, 12 PM $0.987
-0.01%
$108,598 $1,550