FUSD Historical Data

FUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.988
+0.00%
$108,710 $1,908
Mar 13, 4 PM $0.988
-0.05%
$108,721 $1,812
Mar 13, 3 PM $0.989
+0.05%
$108,763 $1,754
Mar 13, 2 PM $0.989
+0.11%
$108,744 $1,698
Mar 13, 1 PM $0.987
+0.02%
$108,625 $1,620
Mar 13, 12 PM $0.987
-0.01%
$108,598 $1,550
Mar 13, 11 AM $0.987
-0.06%
$108,576 $1,455
Mar 13, 10 AM $0.987
+0.10%
$108,595 $1,370
Mar 13, 9 AM $0.986
+0.01%
$108,487 $1,283
Mar 13, 8 AM $0.986
+0.00%
$108,480 $1,209
Mar 13, 7 AM $0.986
+0.01%
$108,480 $1,071
Mar 13, 6 AM $0.986
-0.03%
$108,482 $970
Mar 13, 5 AM $0.986
+0.00%
$108,509 $836
Mar 13, 4 AM $0.986
+0.00%
$108,509 $765
Mar 13, 3 AM $0.986
+0.00%
$108,510 $10,203
Mar 13, 2 AM $0.986
+0.00%
$108,508 $10,074
Mar 13, 1 AM $0.986
+0.00%
$108,508 $9,943
Mar 13, 12 AM $0.986
+0.01%
$108,506 $9,775
Mar 12, 11 PM $0.986
+0.01%
$108,498 $9,642
Mar 12, 10 PM $0.986
+0.00%
$108,491 $9,480
Mar 12, 9 PM $0.986
+0.01%
$108,491 $9,393
Mar 12, 8 PM $0.986
+0.01%
$108,493 $9,338
Mar 12, 7 PM $0.986
+0.00%
$108,481 $9,282
Mar 12, 6 PM $0.986
+0.00%
$108,475 $9,203
Mar 12, 5 PM $0.986
+0.00%
$108,471 $9,134
Mar 12, 4 PM $0.986
+0.00%
$108,465 $9,028
Mar 12, 3 PM $0.986
+0.00%
$108,461 $8,963
Mar 12, 2 PM $0.986
+0.00%
$108,459 $8,916
Mar 12, 1 PM $0.986
+0.00%
$108,457 $8,752
Mar 12, 12 PM $0.986
+0.00%
$108,458 $8,692
Mar 12, 11 AM $0.986
+0.00%
$108,458 $8,588
Mar 12, 10 AM $0.986
+0.00%
$108,458 $8,525
Mar 12, 9 AM $0.986
+0.00%
$108,457 $8,429
Mar 12, 8 AM $0.986
+0.02%
$108,452 $8,339
Mar 12, 7 AM $0.986
-0.02%
$108,430 $8,354
Mar 12, 6 AM $0.986
-0.02%
$108,454 $8,200
Mar 12, 5 AM $0.986
-0.02%
$108,478 $8,123
Mar 12, 4 AM $0.987
-0.06%
$108,529 $8,049
Mar 12, 3 AM $0.987
-0.02%
$108,527 $7,953
Mar 12, 2 AM $0.987
+0.00%
$108,530 $7,775
Mar 12, 1 AM $0.987
+0.00%
$108,529 $7,676
Mar 12, 12 AM $0.987
+0.00%
$108,516 $7,460
Mar 11, 11 PM $0.987
+0.00%
$108,517 $7,417
Mar 11, 10 PM $0.986
+0.00%
$108,514 $7,325
Mar 11, 9 PM $0.986
+0.00%
$108,514 $7,235
Mar 11, 8 PM $0.986
+0.00%
$108,514 $7,191
Mar 11, 7 PM $0.986
+0.00%
$108,514 $7,081
Mar 11, 6 PM $0.986
+0.00%
$108,514 $6,943
Mar 11, 5 PM $0.986
+0.01%
$108,513 $6,810
Mar 11, 4 PM $0.986
+0.01%
$108,502 $6,693