FUSD Historical Data

FUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.986
+0.01%
$108,502 $6,693
Mar 11, 3 PM $0.986
+0.00%
$108,493 $6,504
Mar 11, 2 PM $0.986
+0.00%
$108,491 $6,410
Mar 11, 1 PM $0.986
+0.00%
$108,489 $6,333
Mar 11, 12 PM $0.986
+0.00%
$108,484 $6,223
Mar 11, 11 AM $0.986
+0.00%
$108,484 $6,147
Mar 11, 10 AM $0.986
+0.00%
$108,484 $6,062
Mar 11, 9 AM $0.986
+0.00%
$108,484 $6,011
Mar 11, 8 AM $0.986
+0.00%
$108,484 $5,953
Mar 11, 7 AM $0.986
+0.00%
$108,484 $5,873
Mar 11, 6 AM $0.986
+0.00%
$108,484 $5,733
Mar 11, 5 AM $0.986
+0.00%
$108,484 $5,578
Mar 11, 4 AM $0.986
+0.00%
$108,484 $5,414
Mar 11, 3 AM $0.986
+0.00%
$108,484 $5,238
Mar 11, 2 AM $0.986
+0.00%
$108,484 $5,120
Mar 11, 1 AM $0.986
+0.00%
$108,484 $4,904
Mar 11, 12 AM $0.986
-0.02%
$108,484 $4,653
Mar 10, 11 PM $0.986
-0.03%
$108,477 $4,482
Mar 10, 10 PM $0.986
-0.07%
$108,461 $4,326
Mar 10, 9 PM $0.987
-0.01%
$108,537 $4,114
Mar 10, 8 PM $0.987
-0.05%
$108,553 $3,953
Mar 10, 7 PM $0.987
-0.05%
$108,617 $3,794
Mar 10, 6 PM $0.988
-0.31%
$108,678 $3,291
Mar 10, 5 PM $0.991
-0.07%
$109,027 $2,898
Mar 10, 4 PM $0.992
-0.06%
$109,107 $2,631
Mar 10, 3 PM $0.992
+0.02%
$109,166 $2,190
Mar 10, 2 PM $0.992
+0.02%
$109,147 $2,135
Mar 10, 1 PM $0.992
-0.06%
$109,135 $1,984
Mar 10, 12 PM $0.993
-0.09%
$109,215 $1,834
Mar 10, 11 AM $0.994
-0.06%
$109,306 $1,738
Mar 10, 10 AM $0.994
-0.09%
$109,367 $1,569
Mar 10, 9 AM $0.995
+0.11%
$109,461 $1,475
Mar 10, 8 AM $0.994
-0.07%
$109,341 $1,347
Mar 10, 7 AM $0.995
-0.12%
$109,438 $1,441
Mar 10, 6 AM $0.996
+0.00%
$109,575 $1,232
Mar 10, 5 AM $0.996
+0.00%
$109,575 $1,023
Mar 10, 4 AM $0.996
+0.00%
$109,575 $873
Mar 10, 3 AM $0.996
+0.03%
$109,573 $6,186
Mar 10, 2 AM $0.996
-0.02%
$109,574 $5,959
Mar 10, 1 AM $0.996
+0.01%
$109,594 $5,796
Mar 10, 12 AM $0.996
+0.00%
$109,608 $5,680
Mar 9, 11 PM $0.996
-0.02%
$109,615 $5,476
Mar 9, 10 PM $0.997
-0.01%
$109,636 $5,356
Mar 9, 9 PM $0.997
-0.01%
$109,647 $5,063
Mar 9, 8 PM $0.997
-0.01%
$109,659 $4,680
Mar 9, 7 PM $0.997
+0.01%
$109,668 $4,291
Mar 9, 6 PM $0.997
+0.00%
$109,657 $4,218
Mar 9, 5 PM $0.997
+0.00%
$109,653 $4,135
Mar 9, 4 PM $0.997
+0.00%
$109,650 $4,004
Mar 9, 3 PM $0.997
+0.00%
$109,648 $3,742