FUSD Historical Data

FUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.992
+0.03%
$ 109,150 $ 4,558
Jan 20, 4 PM $ 0.994
-0.16%
$ 109,302 $ 4,274
Jan 20, 3 PM $ 0.993
+0.01%
$ 109,243 $ 3,965
Jan 20, 2 PM $ 0.993
+0.11%
$ 109,234 $ 3,902
Jan 20, 1 PM $ 0.99
-0.06%
$ 108,928 $ 3,423
Jan 20, 12 PM $ 0.99
-0.09%
$ 108,856 $ 3,186
Jan 20, 11 AM $ 0.991
+0.02%
$ 108,959 $ 2,749
Jan 20, 10 AM $ 0.99
+0.11%
$ 108,892 $ 2,167
Jan 20, 9 AM $ 0.989
+0.08%
$ 108,770 $ 2,105
Jan 20, 8 AM $ 0.988
+0.07%
$ 108,651 $ 1,714
Jan 20, 7 AM $ 0.987
+0.06%
$ 108,572 $ 1,691
Jan 20, 6 AM $ 0.986
-0.05%
$ 108,504 $ 4,757
Jan 20, 5 AM $ 0.987
+0.02%
$ 108,567 $ 4,704
Jan 20, 4 AM $ 0.986
+0.10%
$ 108,471 $ 4,602
Jan 20, 3 AM $ 0.986
-0.01%
$ 108,405 $ 4,467
Jan 20, 2 AM $ 0.987
+0.07%
$ 108,616 $ 4,461
Jan 20, 1 AM $ 0.987
+0.15%
$ 108,616 $ 4,284
Jan 20, 12 AM $ 0.987
-0.02%
$ 108,529 $ 4,102
Jan 19, 11 PM $ 0.988
+0.03%
$ 108,632 $ 4,003
Jan 19, 10 PM $ 0.988
+0.00%
$ 108,652 $ 3,912
Jan 19, 9 PM $ 0.987
-0.09%
$ 108,521 $ 3,686
Jan 19, 8 PM $ 0.988
+0.01%
$ 108,671 $ 3,264
Jan 19, 7 PM $ 0.989
+0.15%
$ 108,784 $ 3,027
Jan 19, 6 PM $ 0.989
-0.05%
$ 108,738 $ 2,839
Jan 19, 5 PM $ 0.99
-0.01%
$ 108,858 $ 2,638
Jan 19, 4 PM $ 0.991
+0.03%
$ 108,956 $ 2,620
Jan 19, 3 PM $ 0.99
+0.04%
$ 108,917 $ 2,453
Jan 19, 2 PM $ 0.99
+0.02%
$ 108,862 $ 2,341
Jan 19, 1 PM $ 0.989
+0.03%
$ 108,826 $ 2,241
Jan 19, 12 PM $ 0.989
+0.03%
$ 108,791 $ 2,170
Jan 19, 11 AM $ 0.989
-0.05%
$ 108,764 $ 2,085
Jan 19, 10 AM $ 0.989
+0.04%
$ 108,811 $ 1,923
Jan 19, 9 AM $ 0.988
+0.07%
$ 108,719 $ 1,723
Jan 19, 8 AM $ 0.988
+0.07%
$ 108,640 $ 1,580
Jan 19, 7 AM $ 0.988
+0.06%
$ 108,645 $ 1,392
Jan 19, 6 AM $ 0.987
+0.02%
$ 108,568 $ 1,204
Jan 19, 5 AM $ 0.986
+0.02%
$ 108,508 $ 1,224
Jan 19, 4 AM $ 0.986
-0.03%
$ 108,443 $ 1,138
Jan 19, 3 AM $ 0.985
-0.11%
$ 108,398 $ 4,095
Jan 19, 2 AM $ 0.986
+0.14%
$ 108,417 $ 3,782
Jan 19, 1 AM $ 0.984
-0.04%
$ 108,236 $ 3,669
Jan 19, 12 AM $ 0.984
+0.03%
$ 108,240 $ 3,355
Jan 18, 11 PM $ 0.984
+0.47%
$ 108,191 $ 3,270
Jan 18, 10 PM $ 0.981
-0.13%
$ 107,961 $ 2,816
Jan 18, 9 PM $ 0.981
+0.10%
$ 107,921 $ 2,271
Jan 18, 8 PM $ 0.972
-0.44%
$ 106,941 $ 2,222
Jan 18, 7 PM $ 0.976
-0.04%
$ 107,344 $ 1,291
Jan 18, 6 PM $ 0.975
-0.01%
$ 107,275 $ 816
Jan 18, 5 PM $ 0.972
+0.03%
$ 106,915 $ 678
Jan 18, 4 PM $ 0.969
-0.04%
$ 106,635 $ 324