FUSD Historical Data

FUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.97
-0.02%
$ 106,716 $ 1,874
Jan 16, 1 PM $ 0.97
-0.03%
$ 106,735 $ 1,828
Jan 16, 12 PM $ 0.971
-0.04%
$ 106,766 $ 1,812
Jan 16, 11 AM $ 0.971
+0.00%
$ 106,807 $ 1,753
Jan 16, 10 AM $ 0.971
+0.03%
$ 106,799 $ 1,718
Jan 16, 9 AM $ 0.971
-0.01%
$ 106,804 $ 1,613
Jan 16, 8 AM $ 0.971
+0.01%
$ 106,822 $ 1,607
Jan 16, 7 AM $ 0.971
+0.05%
$ 106,812 $ 1,561
Jan 16, 6 AM $ 0.971
-0.30%
$ 106,768 $ 1,512
Jan 16, 5 AM $ 0.973
+0.00%
$ 107,080 $ 1,255
Jan 16, 4 AM $ 0.973
-0.12%
$ 106,988 $ 1,251
Jan 16, 3 AM $ 0.973
-0.04%
$ 106,991 $ 5,060
Jan 16, 2 AM $ 0.973
-0.15%
$ 107,015 $ 4,986
Jan 16, 1 AM $ 0.977
+0.36%
$ 107,476 $ 4,872
Jan 16, 12 AM $ 0.974
-0.03%
$ 107,088 $ 4,849
Jan 15, 11 PM $ 0.974
-0.34%
$ 107,116 $ 4,887
Jan 15, 10 PM $ 0.974
-0.23%
$ 107,137 $ 4,640
Jan 15, 9 PM $ 0.976
+0.10%
$ 107,356 $ 4,415
Jan 15, 8 PM $ 0.976
-0.08%
$ 107,310 $ 4,220
Jan 15, 7 PM $ 0.976
-0.51%
$ 107,392 $ 3,992
Jan 15, 6 PM $ 0.978
-0.46%
$ 107,625 $ 3,867
Jan 15, 5 PM $ 0.981
-0.01%
$ 107,909 $ 3,508
Jan 15, 4 PM $ 0.981
-0.15%
$ 107,878 $ 3,392
Jan 15, 3 PM $ 0.982
-0.11%
$ 108,023 $ 2,852
Jan 15, 2 PM $ 0.983
+0.01%
$ 108,144 $ 2,765
Jan 15, 1 PM $ 0.983
-0.32%
$ 108,077 $ 2,546
Jan 15, 12 PM $ 0.984
-0.62%
$ 108,196 $ 2,270
Jan 15, 11 AM $ 0.986
+0.03%
$ 108,419 $ 2,029
Jan 15, 10 AM $ 0.984
-0.33%
$ 108,205 $ 1,731
Jan 15, 9 AM $ 0.987
-0.13%
$ 108,521 $ 1,589
Jan 15, 8 AM $ 0.988
-0.29%
$ 108,651 $ 1,353
Jan 15, 7 AM $ 0.99
-0.01%
$ 108,912 $ 1,321
Jan 15, 6 AM $ 0.99
+0.15%
$ 108,873 $ 1,352
Jan 15, 5 AM $ 0.988
+0.00%
$ 108,661 $ 1,157
Jan 15, 4 AM $ 0.989
+0.00%
$ 108,826 $ 1,259
Jan 15, 3 AM $ 0.99
+0.07%
$ 108,845 $ 3,138
Jan 15, 2 AM $ 0.989
+0.09%
$ 108,770 $ 7,760
Jan 15, 1 AM $ 0.988
+0.08%
$ 108,734 $ 7,586
Jan 15, 12 AM $ 0.989
+0.06%
$ 108,763 $ 7,354
Jan 14, 11 PM $ 0.988
+0.03%
$ 108,665 $ 7,188
Jan 14, 10 PM $ 0.986
-0.04%
$ 108,508 $ 6,931
Jan 14, 9 PM $ 0.987
-0.02%
$ 108,558 $ 6,823
Jan 14, 8 PM $ 0.986
+0.01%
$ 108,512 $ 6,581
Jan 14, 7 PM $ 0.985
-0.07%
$ 108,375 $ 6,235
Jan 14, 6 PM $ 0.986
+0.10%
$ 108,412 $ 5,604
Jan 14, 5 PM $ 0.985
+0.02%
$ 108,348 $ 5,039
Jan 14, 4 PM $ 0.997
+1.49%
$ 109,697 $ 4,593
Jan 14, 3 PM $ 0.982
+0.00%
$ 107,978 $ 4,324
Jan 14, 1 PM $ 0.981
+0.02%
$ 107,954 $ 4,287
Jan 14, 12 PM $ 0.981
-0.05%
$ 107,940 $ 4,255