FUSD Historical Data

FUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.982
+0.05%
$ 108,009 $ 5,058
Jan 14, 10 AM $ 0.982
-0.01%
$ 107,979 $ 4,059
Jan 14, 9 AM $ 0.982
+0.00%
$ 107,988 $ 4,042
Jan 14, 8 AM $ 0.982
-0.01%
$ 107,970 $ 3,942
Jan 14, 7 AM $ 0.982
-0.01%
$ 108,017 $ 3,888
Jan 14, 6 AM $ 0.982
+0.01%
$ 108,052 $ 3,834
Jan 14, 5 AM $ 0.982
+0.00%
$ 108,039 $ 3,676
Jan 14, 4 AM $ 0.984
+0.03%
$ 108,241 $ 3,537
Jan 14, 3 AM $ 0.985
+0.10%
$ 108,343 $ 5,012
Jan 14, 2 AM $ 0.984
+0.03%
$ 108,218 $ 4,881
Jan 14, 1 AM $ 0.985
-0.01%
$ 108,339 $ 4,757
Jan 14, 12 AM $ 0.985
+0.00%
$ 108,401 $ 4,742
Jan 13, 11 PM $ 0.987
+0.00%
$ 108,563 $ 4,455
Jan 13, 10 PM $ 0.991
+0.45%
$ 108,974 $ 4,079
Jan 13, 9 PM $ 0.987
-0.13%
$ 108,543 $ 3,696
Jan 13, 8 PM $ 0.99
+0.01%
$ 108,854 $ 3,550
Jan 13, 7 PM $ 0.989
+0.20%
$ 108,824 $ 3,176
Jan 13, 6 PM $ 0.991
+0.00%
$ 109,046 $ 2,973
Jan 13, 5 PM $ 0.997
+0.90%
$ 109,671 $ 2,936
Jan 13, 4 PM $ 0.987
+0.01%
$ 108,621 $ 1,586
Jan 13, 3 PM $ 0.995
+0.18%
$ 109,453 $ 1,498
Jan 13, 2 PM $ 0.998
+0.01%
$ 109,763 $ 4,847
Jan 13, 1 PM $ 0.996
+0.00%
$ 109,518 $ 4,848
Jan 13, 12 PM $ 0.997
+0.17%
$ 109,692 $ 8,369
Jan 13, 11 AM $ 0.997
-0.05%
$ 109,631 $ 8,064
Jan 13, 10 AM $ 0.997
+0.01%
$ 109,640 $ 7,956
Jan 13, 9 AM $ 0.996
+0.01%
$ 109,539 $ 7,919
Jan 13, 8 AM $ 0.996
+0.01%
$ 109,535 $ 7,910
Jan 13, 7 AM $ 0.997
+0.00%
$ 109,677 $ 7,786
Jan 13, 5 AM $ 0.995
+0.00%
$ 109,474 $ 7,755
Jan 13, 4 AM $ 0.996
+0.01%
$ 109,528 $ 7,706
Jan 13, 3 AM $ 0.996
+0.00%
$ 109,546 $ 7,566
Jan 13, 2 AM $ 0.996
-0.03%
$ 109,543 $ 7,558
Jan 13, 1 AM $ 0.996
+0.04%
$ 109,594 $ 7,514
Jan 13, 12 AM $ 0.996
+0.07%
$ 109,587 $ 7,418
Jan 12, 11 PM $ 0.996
+0.01%
$ 109,524 $ 7,317
Jan 12, 10 PM $ 0.996
+0.02%
$ 109,542 $ 7,416
Jan 12, 9 PM $ 0.996
+0.07%
$ 109,541 $ 7,325
Jan 12, 8 PM $ 0.996
+0.09%
$ 109,511 $ 7,288
Jan 12, 7 PM $ 0.996
+0.01%
$ 109,551 $ 7,240
Jan 12, 6 PM $ 0.996
+0.02%
$ 109,536 $ 7,183
Jan 12, 5 PM $ 0.995
-0.09%
$ 109,457 $ 7,049
Jan 12, 4 PM $ 0.996
+0.02%
$ 109,555 $ 6,952
Jan 12, 3 PM $ 0.996
+0.14%
$ 109,541 $ 6,911
Jan 12, 2 PM $ 0.995
+0.03%
$ 109,442 $ 6,824
Jan 12, 1 PM $ 0.995
-0.03%
$ 109,411 $ 6,773
Jan 12, 12 PM $ 0.996
+0.19%
$ 109,595 $ 6,623
Jan 12, 11 AM $ 0.995
+0.11%
$ 109,494 $ 6,432
Jan 12, 10 AM $ 0.994
+0.02%
$ 109,377 $ 6,385
Jan 12, 9 AM $ 0.994
+0.01%
$ 109,301 $ 6,348