FUSD Historical Data

FUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.987
+0.02%
$ 108,600 $ 2,411
Feb 9, 6 AM $ 0.987
+0.00%
$ 108,577 $ 2,360
Feb 9, 5 AM $ 0.987
+0.02%
$ 108,574 $ 2,335
Feb 9, 4 AM $ 0.987
-0.03%
$ 108,554 $ 2,306
Feb 9, 3 AM $ 0.987
+0.00%
$ 108,587 $ 2,272
Feb 9, 2 AM $ 0.987
+0.04%
$ 108,589 $ 2,224
Feb 9, 1 AM $ 0.987
-0.01%
$ 108,549 $ 2,156
Feb 9, 12 AM $ 0.987
+0.01%
$ 108,555 $ 2,120
Feb 8, 11 PM $ 0.987
+0.01%
$ 108,545 $ 2,096
Feb 8, 10 PM $ 0.987
+0.01%
$ 108,534 $ 2,022
Feb 8, 9 PM $ 0.987
+0.06%
$ 108,528 $ 1,977
Feb 8, 8 PM $ 0.986
+0.02%
$ 108,512 $ 1,924
Feb 8, 7 PM $ 0.986
-0.01%
$ 108,491 $ 1,884
Feb 8, 6 PM $ 0.986
+0.01%
$ 108,503 $ 1,793
Feb 8, 5 PM $ 0.986
+0.03%
$ 108,495 $ 1,735
Feb 8, 4 PM $ 0.986
-0.03%
$ 108,459 $ 1,704
Feb 8, 3 PM $ 0.986
+0.05%
$ 108,491 $ 1,715
Feb 8, 2 PM $ 0.986
+0.02%
$ 108,438 $ 1,665
Feb 8, 1 PM $ 0.986
-0.05%
$ 108,422 $ 1,572
Feb 8, 12 PM $ 0.986
+0.01%
$ 108,481 $ 1,459
Feb 8, 11 AM $ 0.986
+0.09%
$ 108,462 $ 1,329
Feb 8, 10 AM $ 0.985
+0.11%
$ 108,363 $ 1,163
Feb 8, 9 AM $ 0.984
-0.03%
$ 108,245 $ 1,064
Feb 8, 8 AM $ 0.984
+0.04%
$ 108,279 $ 1,011
Feb 8, 7 AM $ 0.984
+0.02%
$ 108,238 $ 966
Feb 8, 6 AM $ 0.984
-0.01%
$ 108,214 $ 1,049
Feb 8, 5 AM $ 0.984
-0.08%
$ 108,225 $ 1,028
Feb 8, 4 AM $ 0.985
+0.07%
$ 108,305 $ 1,001
Feb 8, 3 AM $ 0.984
-0.03%
$ 108,230 $ 3,154
Feb 8, 2 AM $ 0.984
+0.02%
$ 108,268 $ 3,110
Feb 8, 1 AM $ 0.984
-0.03%
$ 108,242 $ 3,020
Feb 8, 12 AM $ 0.984
+0.10%
$ 108,269 $ 2,975
Feb 7, 11 PM $ 0.983
-0.06%
$ 108,113 $ 2,933
Feb 7, 10 PM $ 0.984
-0.07%
$ 108,244 $ 2,848
Feb 7, 9 PM $ 0.985
+0.24%
$ 108,324 $ 2,809
Feb 7, 8 PM $ 0.982
+0.08%
$ 108,067 $ 2,711
Feb 7, 7 PM $ 0.982
-0.34%
$ 107,980 $ 2,535
Feb 7, 6 PM $ 0.985
+0.18%
$ 108,348 $ 2,405
Feb 7, 5 PM $ 0.983
+0.29%
$ 108,145 $ 2,305
Feb 7, 4 PM $ 0.98
-0.46%
$ 107,834 $ 1,972
Feb 7, 3 PM $ 0.985
+0.03%
$ 108,336 $ 1,598
Feb 7, 2 PM $ 0.983
-0.19%
$ 108,084 $ 1,554
Feb 7, 1 PM $ 0.985
+0.01%
$ 108,296 $ 6,363
Feb 7, 12 PM $ 0.985
+0.21%
$ 108,404 $ 6,339
Feb 7, 11 AM $ 0.983
-0.10%
$ 108,181 $ 6,497
Feb 7, 10 AM $ 0.984
+0.16%
$ 108,283 $ 6,393
Feb 7, 9 AM $ 0.983
-0.11%
$ 108,105 $ 6,265
Feb 7, 8 AM $ 0.984
-0.18%
$ 108,229 $ 5,953
Feb 7, 7 AM $ 0.986
+0.22%
$ 108,422 $ 5,386
Feb 7, 6 AM $ 0.984
+0.22%
$ 108,188 $ 5,068