FUSD Historical Data

FUSD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.992
+0.00%
$109,175 $1,172
Mar 3, 3 AM $0.992
+0.00%
$109,174 $5,599
Mar 3, 2 AM $0.993
-0.05%
$109,176 $5,359
Mar 3, 1 AM $0.993
+0.02%
$109,236 $4,835
Mar 3, 12 AM $0.993
-0.02%
$109,214 $4,546
Mar 2, 11 PM $0.993
-0.03%
$109,233 $4,295
Mar 2, 10 PM $0.993
+0.00%
$109,259 $4,029
Mar 2, 9 PM $0.993
-0.04%
$109,263 $3,914
Mar 2, 8 PM $0.993
-0.05%
$109,252 $3,754
Mar 2, 7 PM $0.994
+0.00%
$109,307 $3,324
Mar 2, 6 PM $0.994
+0.03%
$109,304 $3,039
Mar 2, 5 PM $0.993
+0.10%
$109,273 $2,538
Mar 2, 4 PM $0.992
-0.02%
$109,164 $2,267
Mar 2, 3 PM $0.993
+0.00%
$109,197 $2,198
Mar 2, 2 PM $0.993
-0.03%
$109,189 $2,043
Mar 2, 1 PM $0.993
-0.01%
$109,220 $1,927
Mar 2, 12 PM $0.993
+0.06%
$109,232 $1,844
Mar 2, 11 AM $0.992
+0.02%
$109,165 $1,747
Mar 2, 10 AM $0.992
+0.11%
$109,139 $1,673
Mar 2, 9 AM $0.992
+0.01%
$109,103 $1,620
Mar 2, 8 AM $0.992
+0.01%
$109,088 $1,363
Mar 2, 7 AM $0.992
+0.11%
$109,077 $1,146
Mar 2, 6 AM $0.991
+0.15%
$108,961 $855
Mar 2, 5 AM $0.989
+0.07%
$108,796 $810
Mar 2, 4 AM $0.988
-0.35%
$108,708 $1,403
Mar 2, 3 AM $0.992
+0.19%
$109,092 $1,296
Mar 2, 2 AM $0.99
+0.30%
$108,890 $1,213
Mar 2, 1 AM $0.991
+0.22%
$109,061 $1,071
Mar 2, 12 AM $0.989
-0.13%
$108,818 $1,002
Mar 1, 11 PM $0.991
+0.25%
$108,959 $986
Mar 1, 10 PM $0.988
-0.28%
$108,677 $975
Mar 1, 9 PM $0.991
-0.05%
$108,982 $917
Mar 1, 8 PM $0.987
-0.10%
$108,569 $902
Mar 1, 7 PM $0.989
+0.07%
$108,768 $877
Mar 1, 6 PM $0.988
-0.17%
$108,691 $842
Mar 1, 5 PM $0.99
-0.17%
$108,873 $806
Mar 1, 4 PM $0.991
+0.08%
$109,054 $799
Mar 1, 3 PM $0.991
+0.20%
$108,966 $764
Mar 1, 2 PM $0.989
+0.23%
$108,746 $737
Mar 1, 1 PM $0.991
+0.01%
$109,045 $695
Mar 1, 12 PM $0.991
+0.02%
$109,030 $229
Mar 1, 11 AM $0.991
-0.02%
$109,005 $215
Mar 1, 10 AM $0.991
-0.06%
$109,030 $633
Mar 1, 9 AM $0.991
+0.00%
$109,025 $602
Mar 1, 8 AM $0.991
+0.01%
$108,984 $565
Mar 1, 7 AM $0.991
+0.17%
$109,056 $559
Mar 1, 6 AM $0.991
+0.19%
$108,975 $519
Mar 1, 5 AM $0.992
+0.26%
$109,122 $502
Mar 1, 4 AM $0.99
+0.03%
$108,890 $489
Mar 1, 3 AM $0.989
+0.00%
$108,833 $4,367