FUSD Historical Data

FUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.994
+0.01%
$ 109,301 $ 6,348
Jan 12, 8 AM $ 0.994
+0.01%
$ 109,286 $ 6,327
Jan 12, 7 AM $ 0.994
+0.08%
$ 109,375 $ 6,227
Jan 12, 6 AM $ 0.995
+0.10%
$ 109,407 $ 6,182
Jan 12, 5 AM $ 0.994
+0.04%
$ 109,303 $ 6,068
Jan 12, 4 AM $ 0.993
+0.06%
$ 109,258 $ 6,039
Jan 12, 3 AM $ 0.993
+0.05%
$ 109,268 $ 5,900
Jan 12, 2 AM $ 0.993
+0.02%
$ 109,208 $ 5,839
Jan 12, 1 AM $ 0.993
+0.01%
$ 109,193 $ 5,826
Jan 12, 12 AM $ 0.993
+0.00%
$ 109,185 $ 5,825
Jan 11, 11 PM $ 0.993
+0.00%
$ 109,187 $ 5,824
Jan 11, 10 PM $ 0.993
+0.00%
$ 109,185 $ 5,793
Jan 11, 9 PM $ 0.993
+0.00%
$ 109,185 $ 5,812
Jan 11, 8 PM $ 0.993
+0.00%
$ 109,185 $ 5,813
Jan 11, 7 PM $ 0.993
+0.00%
$ 109,185 $ 5,817
Jan 11, 6 PM $ 0.993
+0.00%
$ 109,182 $ 5,824
Jan 11, 5 PM $ 0.993
+0.00%
$ 109,184 $ 5,823
Jan 11, 4 PM $ 0.993
+0.00%
$ 109,185 $ 5,823
Jan 11, 3 PM $ 0.993
+0.00%
$ 109,183 $ 5,825
Jan 11, 2 PM $ 0.993
+0.00%
$ 109,183 $ 5,824
Jan 11, 1 PM $ 0.993
+0.00%
$ 109,183 $ 5,824
Jan 11, 12 PM $ 0.993
+0.00%
$ 109,184 $ 5,823
Jan 11, 11 AM $ 0.993
+0.00%
$ 109,183 $ 5,812
Jan 11, 10 AM $ 0.993
+0.00%
$ 109,184 $ 5,810
Jan 11, 9 AM $ 0.993
+0.00%
$ 109,183 $ 5,810
Jan 11, 8 AM $ 0.993
+0.00%
$ 109,184 $ 5,809
Jan 11, 7 AM $ 0.993
+0.00%
$ 109,184 $ 5,807
Jan 11, 6 AM $ 0.993
+0.00%
$ 109,184 $ 5,806
Jan 11, 5 AM $ 0.993
+0.00%
$ 109,185 $ 5,804
Jan 11, 4 AM $ 0.993
+0.00%
$ 109,186 $ 5,801
Jan 11, 3 AM $ 0.993
+0.00%
$ 109,184 $ 5,798
Jan 11, 2 AM $ 0.993
+0.00%
$ 109,187 $ 5,797
Jan 11, 1 AM $ 0.993
+0.00%
$ 109,188 $ 5,796
Jan 11, 12 AM $ 0.993
+0.00%
$ 109,189 $ 5,794
Jan 10, 11 PM $ 0.993
+0.00%
$ 109,188 $ 5,793
Jan 10, 10 PM $ 0.993
+0.00%
$ 109,188 $ 5,791
Jan 10, 9 PM $ 0.993
+0.00%
$ 109,199 $ 5,787
Jan 10, 8 PM $ 0.993
+0.00%
$ 109,189 $ 5,785
Jan 10, 7 PM $ 0.993
-0.01%
$ 109,190 $ 5,778
Jan 10, 6 PM $ 0.993
-0.01%
$ 109,200 $ 5,771
Jan 10, 5 PM $ 0.993
-0.01%
$ 109,214 $ 5,767
Jan 10, 4 PM $ 0.993
+0.00%
$ 109,195 $ 5,761
Jan 10, 3 PM $ 0.993
+0.00%
$ 109,198 $ 5,747
Jan 10, 2 PM $ 0.993
-0.01%
$ 109,212 $ 5,735
Jan 10, 1 PM $ 0.993
+0.00%
$ 109,229 $ 5,726
Jan 10, 12 PM $ 0.993
+0.03%
$ 109,233 $ 5,726
Jan 10, 11 AM $ 0.993
+0.00%
$ 109,219 $ 5,708
Jan 10, 10 AM $ 0.993
-0.04%
$ 109,246 $ 5,686
Jan 10, 9 AM $ 0.994
+0.00%
$ 109,286 $ 5,683
Jan 10, 8 AM $ 0.993
+0.03%
$ 109,241 $ 5,677