FUSD Historical Data

FUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.993
-0.01%
$ 109,265 $ 5,643
Jan 10, 6 AM $ 0.994
+0.00%
$ 109,347 $ 5,610
Jan 10, 4 AM $ 0.994
+0.04%
$ 109,303 $ 5,572
Jan 10, 3 AM $ 0.994
+0.01%
$ 109,338 $ 5,556
Jan 10, 2 AM $ 0.994
+0.00%
$ 109,289 $ 5,531
Jan 10, 1 AM $ 0.994
+0.01%
$ 109,305 $ 5,488
Jan 10, 12 AM $ 0.994
-0.02%
$ 109,348 $ 5,478
Jan 9, 11 PM $ 0.995
+0.12%
$ 109,498 $ 5,765
Jan 9, 10 PM $ 0.994
+0.08%
$ 109,380 $ 5,695
Jan 9, 9 PM $ 0.994
-0.02%
$ 109,341 $ 5,681
Jan 9, 8 PM $ 0.994
+0.00%
$ 109,381 $ 5,646
Jan 9, 7 PM $ 0.995
+0.09%
$ 109,475 $ 5,589
Jan 9, 6 PM $ 0.995
+0.00%
$ 109,411 $ 5,517
Jan 9, 5 PM $ 0.995
+0.01%
$ 109,429 $ 5,115
Jan 9, 4 PM $ 0.995
+0.02%
$ 109,463 $ 5,001
Jan 9, 3 PM $ 0.995
+0.04%
$ 109,430 $ 4,982
Jan 9, 2 PM $ 0.995
+0.01%
$ 109,458 $ 5,268
Jan 9, 1 PM $ 0.996
+0.06%
$ 109,517 $ 5,235
Jan 9, 12 PM $ 0.995
+0.04%
$ 109,450 $ 5,208
Jan 9, 11 AM $ 0.995
+0.02%
$ 109,461 $ 5,418
Jan 9, 10 AM $ 0.995
+0.01%
$ 109,419 $ 5,381
Jan 9, 9 AM $ 0.994
-0.03%
$ 109,395 $ 5,370
Jan 9, 8 AM $ 0.995
-0.01%
$ 109,448 $ 5,346
Jan 9, 7 AM $ 0.995
+0.04%
$ 109,460 $ 5,323
Jan 9, 6 AM $ 0.995
+0.06%
$ 109,431 $ 5,298
Jan 9, 5 AM $ 0.995
+0.01%
$ 109,418 $ 5,267
Jan 9, 4 AM $ 0.995
+0.02%
$ 109,456 $ 5,302
Jan 9, 3 AM $ 0.995
+0.07%
$ 109,480 $ 5,278
Jan 9, 2 AM $ 0.995
+0.02%
$ 109,424 $ 5,187
Jan 9, 1 AM $ 0.995
+0.14%
$ 109,425 $ 5,109
Jan 9, 12 AM $ 0.995
-0.01%
$ 109,415 $ 5,051
Jan 8, 11 PM $ 0.997
+0.28%
$ 109,619 $ 4,910
Jan 8, 10 PM $ 0.995
+0.09%
$ 109,406 $ 4,870
Jan 8, 9 PM $ 0.995
+0.08%
$ 109,475 $ 4,657
Jan 8, 8 PM $ 0.995
+0.09%
$ 109,410 $ 4,540
Jan 8, 7 PM $ 0.995
+0.01%
$ 109,441 $ 4,430
Jan 8, 6 PM $ 0.996
+0.05%
$ 109,560 $ 4,253
Jan 8, 5 PM $ 0.995
+0.19%
$ 109,502 $ 4,180
Jan 8, 4 PM $ 0.993
-0.13%
$ 109,270 $ 4,097
Jan 8, 3 PM $ 0.998
+0.20%
$ 109,768 $ 4,004
Jan 8, 2 PM $ 0.996
+0.14%
$ 109,538 $ 3,798
Jan 8, 1 PM $ 0.995
-0.11%
$ 109,500 $ 3,784
Jan 8, 12 PM $ 0.996
-0.07%
$ 109,572 $ 3,631
Jan 8, 11 AM $ 0.998
+0.17%
$ 109,748 $ 3,390
Jan 8, 10 AM $ 0.996
+0.18%
$ 109,562 $ 3,136
Jan 8, 9 AM $ 0.996
-0.13%
$ 109,567 $ 3,096
Jan 8, 8 AM $ 1
+0.29%
$ 109,994 $ 3,067
Jan 8, 7 AM $ 0.997
+0.22%
$ 109,695 $ 3,006
Jan 8, 6 AM $ 0.997
+0.12%
$ 109,711 $ 2,950
Jan 8, 5 AM $ 0.995
+0.09%
$ 109,443 $ 2,653