FUSD Historical Data

FUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.994
-0.19%
$ 109,373 $ 2,726
Jan 8, 3 AM $ 0.999
+0.32%
$ 109,897 $ 2,656
Jan 8, 2 AM $ 0.996
+0.27%
$ 109,561 $ 2,529
Jan 8, 1 AM $ 0.994
+0.03%
$ 109,387 $ 2,423
Jan 8, 12 AM $ 0.995
+0.03%
$ 109,444 $ 2,248
Jan 7, 11 PM $ 0.997
+0.11%
$ 109,713 $ 2,167
Jan 7, 10 PM $ 1
+0.47%
$ 110,058 $ 1,914
Jan 7, 9 PM $ 0.997
+0.44%
$ 109,689 $ 1,519
Jan 7, 8 PM $ 0.996
+0.19%
$ 109,573 $ 1,143
Jan 7, 7 PM $ 0.996
+0.09%
$ 109,507 $ 1,055
Jan 7, 6 PM $ 0.996
+0.04%
$ 109,595 $ 921
Jan 7, 5 PM $ 0.996
-0.02%
$ 109,529 $ 883
Jan 7, 4 PM $ 0.996
+0.11%
$ 109,510 $ 834
Jan 7, 3 PM $ 0.994
-0.02%
$ 109,376 $ 766
Jan 7, 2 PM $ 0.995
-0.10%
$ 109,444 $ 752
Jan 7, 1 PM $ 0.995
+0.00%
$ 109,406 $ 748
Jan 7, 12 PM $ 0.994
-0.01%
$ 109,362 $ 752
Jan 7, 11 AM $ 0.994
+0.01%
$ 109,361 $ 733
Jan 7, 10 AM $ 0.994
+0.00%
$ 109,344 $ 691
Jan 7, 9 AM $ 0.994
-0.16%
$ 109,347 $ 683
Jan 7, 8 AM $ 0.994
-0.15%
$ 109,358 $ 484
Jan 7, 7 AM $ 0.994
-0.15%
$ 109,367 $ 479
Jan 7, 5 AM $ 0.996
-0.01%
$ 109,521 $ 648
Jan 7, 4 AM $ 0.996
+0.00%
$ 109,525 $ 661
Jan 7, 3 AM $ 0.994
-0.01%
$ 109,383 $ 640
Jan 7, 2 AM $ 0.994
-0.17%
$ 109,381 $ 624
Jan 7, 1 AM $ 0.996
-0.02%
$ 109,546 $ 598
Jan 7, 12 AM $ 0.996
+0.21%
$ 109,526 $ 590
Jan 6, 11 PM $ 0.994
+0.04%
$ 109,301 $ 577
Jan 6, 10 PM $ 0.996
-0.01%
$ 109,526 $ 569
Jan 6, 9 PM $ 0.996
+0.25%
$ 109,585 $ 561
Jan 6, 8 PM $ 0.994
+0.01%
$ 109,306 $ 493
Jan 6, 7 PM $ 0.994
-0.04%
$ 109,295 $ 484
Jan 6, 6 PM $ 0.995
+0.02%
$ 109,424 $ 475
Jan 6, 5 PM $ 0.994
+0.00%
$ 109,293 $ 439
Jan 6, 4 PM $ 0.993
-0.24%
$ 109,255 $ 403
Jan 6, 3 PM $ 0.996
+0.02%
$ 109,560 $ 339
Jan 6, 2 PM $ 0.996
+0.22%
$ 109,543 $ 327
Jan 6, 1 PM $ 0.994
-0.04%
$ 109,313 $ 175
Jan 6, 12 PM $ 0.993
-0.06%
$ 109,260 $ 119
Jan 6, 11 AM $ 0.994
+0.04%
$ 109,327 $ 31
Jan 6, 10 AM $ 0.994
+0.00%
$ 109,379 $ 14
Jan 6, 9 AM $ 0.994
+0.00%
$ 109,367 $ 281
Jan 6, 7 AM $ 0.994
+0.04%
$ 109,363 $ 621
Jan 6, 6 AM $ 0.994
+0.02%
$ 109,356 $ 588
Jan 6, 5 AM $ 0.994
+0.00%
$ 109,331 $ 560
Jan 6, 4 AM $ 0.994
+0.02%
$ 109,343 $ 518
Jan 6, 3 AM $ 0.994
-0.01%
$ 109,345 $ 506
Jan 6, 2 AM $ 0.994
-0.11%
$ 109,339 $ 502
Jan 6, 1 AM $ 0.994
+0.00%
$ 109,358 $ 479