FUSD Historical Data

FUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.985
+0.00%
$108,393 $3,131
Feb 24, 2 AM $0.985
+0.01%
$108,359 $3,228
Feb 24, 1 AM $0.985
+0.01%
$108,359 $3,224
Feb 24, 12 AM $0.985
-0.05%
$108,343 $2,851
Feb 23, 11 PM $0.985
+0.00%
$108,391 $2,805
Feb 23, 10 PM $0.985
+0.00%
$108,389 $2,707
Feb 23, 8 PM $0.985
+0.00%
$108,391 $2,159
Feb 23, 7 PM $0.985
+0.00%
$108,393 $1,946
Feb 23, 6 PM $0.985
+0.00%
$108,396 $1,676
Feb 23, 5 PM $0.985
+0.06%
$108,405 $1,672
Feb 23, 4 PM $0.986
+0.00%
$108,412 $599
Feb 23, 3 PM $0.985
+0.00%
$108,336 $593
Feb 23, 1 PM $0.985
+0.03%
$108,336 $567
Feb 23, 12 PM $0.985
+0.00%
$108,300 $421
Feb 23, 10 AM $0.985
+0.00%
$108,334 $385
Feb 23, 9 AM $0.985
-0.01%
$108,327 $326
Feb 23, 8 AM $0.985
+0.00%
$108,348 $285
Feb 23, 7 AM $0.985
+0.03%
$108,373 $213
Feb 23, 6 AM $0.985
+0.00%
$108,344 $232
Feb 23, 5 AM $0.985
+0.00%
$108,343 $196
Feb 23, 4 AM $0.985
+0.00%
$108,348 $185
Feb 23, 3 AM $0.985
-0.05%
$108,320 $231
Feb 23, 2 AM $0.986
+0.01%
$108,429 $467
Feb 23, 1 AM $0.986
+0.11%
$108,407 $407
Feb 23, 12 AM $0.985
-0.01%
$108,296 $305
Feb 22, 11 PM $0.985
-0.01%
$108,313 $292
Feb 22, 10 PM $0.985
+0.05%
$108,323 $264
Feb 22, 9 PM $0.984
-0.07%
$108,269 $263
Feb 22, 8 PM $0.985
+0.05%
$108,337 $243
Feb 22, 7 PM $0.984
-0.02%
$108,281 $235
Feb 22, 6 PM $0.985
+0.00%
$108,303 $209
Feb 22, 5 PM $0.985
+0.02%
$108,306 $172
Feb 22, 4 PM $0.984
-0.01%
$108,283 $147
Feb 22, 3 PM $0.984
+0.02%
$108,290 $107
Feb 22, 2 PM $0.985
+0.00%
$108,394 $228
Feb 22, 1 PM $0.986
+0.00%
$108,436 $258
Feb 22, 12 PM $0.983
+0.00%
$108,084 $273
Feb 22, 11 AM $0.983
+0.00%
$108,084 $272
Feb 22, 10 AM $0.983
+0.00%
$108,085 $136
Feb 22, 9 AM $0.983
+0.00%
$108,087 $118
Feb 22, 8 AM $0.983
+0.00%
$108,087 $116
Feb 22, 5 AM $0.983
+0.00%
$108,087 $1,079
Feb 22, 4 AM $0.983
+0.00%
$108,086 $1,084
Feb 22, 3 AM $0.983
+0.00%
$108,088 $1,103
Feb 22, 2 AM $0.983
-0.04%
$108,096 $1,261
Feb 22, 1 AM $0.983
+0.05%
$108,149 $1,254
Feb 22, 12 AM $0.983
+0.00%
$108,092 $1,218
Feb 21, 11 PM $0.983
+0.00%
$108,078 $1,198
Feb 21, 10 PM $0.983
+0.00%
$108,075 $1,164
Feb 21, 9 PM $0.983
-0.02%
$108,082 $1,143