FUSD Historical Data

FUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.994
+0.06%
$ 109,351 $ 448
Jan 5, 11 PM $ 0.994
+0.09%
$ 109,376 $ 359
Jan 5, 10 PM $ 0.993
-0.01%
$ 109,279 $ 344
Jan 5, 9 PM $ 0.994
+0.00%
$ 109,289 $ 297
Jan 5, 8 PM $ 0.994
+0.10%
$ 109,390 $ 286
Jan 5, 7 PM $ 0.995
+0.00%
$ 109,427 $ 276
Jan 5, 6 PM $ 0.993
-0.68%
$ 109,276 $ 274
Jan 5, 5 PM $ 0.993
+0.00%
$ 109,276 $ 46
Jan 3, 3 PM $ 0.992
+0.00%
$ 109,109 $ 9,566
Jan 3, 2 PM $ 0.992
+0.00%
$ 109,117 $ 9,556
Jan 3, 1 PM $ 0.992
+0.00%
$ 109,116 $ 9,643
Jan 3, 12 PM $ 0.992
+0.00%
$ 109,123 $ 9,636
Jan 3, 11 AM $ 0.992
+0.00%
$ 109,126 $ 9,623
Jan 3, 10 AM $ 0.992
+0.00%
$ 109,119 $ 9,611
Jan 3, 9 AM $ 0.992
-0.01%
$ 109,130 $ 9,440
Jan 3, 8 AM $ 0.992
+0.00%
$ 109,140 $ 9,418
Jan 3, 7 AM $ 0.992
+0.01%
$ 109,141 $ 9,396
Jan 3, 6 AM $ 0.992
-0.01%
$ 109,124 $ 9,360
Jan 3, 5 AM $ 0.992
-0.02%
$ 109,153 $ 9,320
Jan 3, 4 AM $ 0.993
-0.01%
$ 109,200 $ 9,269
Jan 3, 3 AM $ 0.993
+0.02%
$ 109,221 $ 9,328
Jan 3, 2 AM $ 0.992
-0.05%
$ 109,162 $ 9,238
Jan 3, 1 AM $ 0.993
-0.08%
$ 109,197 $ 9,154
Jan 3, 12 AM $ 0.993
-0.01%
$ 109,277 $ 9,120
Jan 2, 11 PM $ 0.993
-0.01%
$ 109,276 $ 9,016
Jan 2, 10 PM $ 0.994
+0.00%
$ 109,321 $ 8,910
Jan 2, 9 PM $ 0.994
-0.01%
$ 109,343 $ 8,785
Jan 2, 8 PM $ 0.994
-0.07%
$ 109,305 $ 8,667
Jan 2, 7 PM $ 0.995
-0.02%
$ 109,408 $ 8,534
Jan 2, 6 PM $ 0.995
+0.03%
$ 109,423 $ 8,496
Jan 2, 5 PM $ 0.995
-0.02%
$ 109,445 $ 8,383
Jan 2, 4 PM $ 0.995
-0.04%
$ 109,444 $ 8,242
Jan 2, 3 PM $ 0.995
+0.04%
$ 109,491 $ 7,922
Jan 2, 2 PM $ 0.997
+0.08%
$ 109,653 $ 7,889
Jan 2, 1 PM $ 0.999
+0.00%
$ 109,934 $ 7,865
Jan 2, 12 PM $ 0.996
-0.06%
$ 109,586 $ 7,700
Jan 2, 11 AM $ 0.998
+0.00%
$ 109,738 $ 7,576
Jan 2, 10 AM $ 0.998
-0.30%
$ 109,738 $ 7,251
Jan 2, 7 AM $ 0.999
-0.25%
$ 109,905 $ 7,196
Jan 2, 6 AM $ 0.999
-0.30%
$ 109,845 $ 6,920
Jan 2, 3 AM $ 1
+0.00%
$ 110,175 $ 314
Dec 23, 6 PM $ 0.987
+0.00%
$ 108,614 $ 1,343
Dec 23, 5 PM $ 0.985
-0.61%
$ 108,338 $ 1,339
Dec 23, 4 PM $ 0.998
+0.00%
$ 109,794 $ 1,235
Dec 23, 3 PM $ 0.991
+0.03%
$ 109,035 $ 1,397
Dec 23, 2 PM $ 0.989
+0.00%
$ 108,749 $ 1,560
Dec 23, 12 PM $ 0.988
+0.00%
$ 108,663 $ 1,296
Dec 23, 11 AM $ 0.988
+0.00%
$ 108,679 $ 1,766
Dec 23, 9 AM $ 0.989
+0.00%
$ 108,781 $ 1,822
Dec 23, 7 AM $ 0.988
+0.00%
$ 108,702 $ 1,875