FUSD Historical Data

FUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.988
+0.00%
$ 108,702 $ 1,875
Dec 23, 6 AM $ 0.989
+0.00%
$ 108,808 $ 1,970
Dec 23, 5 AM $ 0.988
+0.00%
$ 108,709 $ 2,095
Dec 23, 4 AM $ 0.988
+0.00%
$ 108,643 $ 2,261
Dec 23, 3 AM $ 0.989
+0.01%
$ 108,751 $ 2,495
Dec 23, 2 AM $ 0.988
+0.00%
$ 108,659 $ 2,516
Dec 23, 12 AM $ 0.996
+0.06%
$ 109,574 $ 2,560
Dec 22, 11 PM $ 0.991
-0.02%
$ 108,969 $ 2,523
Dec 22, 10 PM $ 0.989
+0.14%
$ 108,783 $ 2,446
Dec 22, 9 PM $ 0.989
+0.00%
$ 108,819 $ 2,394
Dec 22, 8 PM $ 0.996
+0.00%
$ 109,605 $ 2,264
Dec 22, 7 PM $ 0.99
+0.05%
$ 108,870 $ 2,210
Dec 22, 6 PM $ 0.988
-0.05%
$ 108,688 $ 2,128
Dec 22, 4 PM $ 0.99
+0.00%
$ 108,891 $ 1,738
Dec 22, 3 PM $ 0.991
+0.00%
$ 109,032 $ 1,584
Dec 22, 11 AM $ 0.989
+0.00%
$ 108,801 $ 1,452
Dec 22, 9 AM $ 0.995
+0.00%
$ 109,438 $ 1,376
Dec 22, 8 AM $ 0.998
+0.86%
$ 109,804 $ 1,348
Dec 22, 7 AM $ 0.99
+0.00%
$ 108,923 $ 1,280
Dec 22, 4 AM $ 0.995
+0.00%
$ 109,400 $ 863
Dec 22, 3 AM $ 0.995
+0.00%
$ 109,431 $ 597
Dec 22, 2 AM $ 0.994
-0.44%
$ 109,288 $ 542
Dec 22, 1 AM $ 0.998
+0.83%
$ 109,797 $ 386
Dec 22, 12 AM $ 0.997
+0.72%
$ 109,674 $ 369
Dec 21, 8 PM $ 0.997
+0.66%
$ 109,617 $ 371
Dec 21, 6 PM $ 0.99
+0.00%
$ 108,901 $ 379
Dec 21, 5 PM $ 0.997
+0.68%
$ 109,647 $ 377
Dec 21, 3 PM $ 0.99
+0.00%
$ 108,897 $ 383
Dec 21, 2 PM $ 0.993
+0.00%
$ 109,231 $ 401
Dec 21, 1 PM $ 0.99
+0.63%
$ 108,917 $ 445
Dec 21, 11 AM $ 0.984
+0.00%
$ 108,252 $ 464
Dec 21, 10 AM $ 0.991
+0.00%
$ 109,027 $ 510
Dec 21, 9 AM $ 0.984
+0.00%
$ 108,252 $ 549
Dec 21, 6 AM $ 0.984
+0.00%
$ 108,253 $ 725
Dec 21, 5 AM $ 0.984
+0.00%
$ 108,253 $ 852
Dec 21, 3 AM $ 0.984
+0.00%
$ 108,254 $ 1,035
Dec 21, 2 AM $ 0.986
+0.00%
$ 108,439 $ 1,105
Dec 21, 1 AM $ 0.984
+0.00%
$ 108,255 $ 1,139
Dec 20, 10 PM $ 0.984
+0.00%
$ 108,209 $ 1,244
Dec 20, 8 PM $ 0.984
+0.00%
$ 108,268 $ 1,549
Dec 20, 6 PM $ 0.984
+0.00%
$ 108,222 $ 1,862
Dec 20, 3 PM $ 0.984
+0.00%
$ 108,292 $ 2,654
Dec 20, 12 PM $ 0.984
+0.00%
$ 108,249 $ 2,962
Dec 20, 11 AM $ 0.984
+0.00%
$ 108,283 $ 2,939
Dec 20, 9 AM $ 0.985
+0.00%
$ 108,365 $ 2,937
Dec 20, 6 AM $ 0.985
+0.00%
$ 108,358 $ 3,002
Dec 20, 4 AM $ 0.987
+0.00%
$ 108,523 $ 2,826
Dec 20, 1 AM $ 0.987
+0.00%
$ 108,544 $ 2,900
Dec 19, 10 PM $ 0.988
+0.00%
$ 108,703 $ 2,637
Dec 19, 9 PM $ 0.991
+0.00%
$ 108,960 $ 2,523