FUSD Historical Data

FUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.994
+0.03%
$ 109,331 $ 990
Jan 30, 3 AM $ 0.993
-0.01%
$ 109,278 $ 854
Jan 30, 2 AM $ 0.994
+0.10%
$ 109,350 $ 546
Jan 29, 5 AM $ 0.99
+0.00%
$ 108,914 $ 1,485
Jan 29, 4 AM $ 0.991
+0.02%
$ 108,985 $ 1,473
Jan 29, 3 AM $ 0.991
-0.06%
$ 108,959 $ 7,454
Jan 29, 2 AM $ 0.991
-0.03%
$ 109,025 $ 7,210
Jan 29, 1 AM $ 0.991
-0.02%
$ 109,051 $ 7,133
Jan 29, 12 AM $ 0.992
+0.02%
$ 109,076 $ 7,043
Jan 28, 11 PM $ 0.991
-0.05%
$ 109,052 $ 6,931
Jan 28, 10 PM $ 0.992
+0.00%
$ 109,114 $ 6,737
Jan 28, 9 PM $ 0.992
-0.02%
$ 109,114 $ 6,651
Jan 28, 8 PM $ 0.992
+0.00%
$ 109,124 $ 6,534
Jan 28, 7 PM $ 0.992
-0.07%
$ 109,146 $ 6,394
Jan 28, 6 PM $ 0.993
-0.07%
$ 109,243 $ 6,160
Jan 28, 5 PM $ 0.994
+0.10%
$ 109,317 $ 6,002
Jan 28, 4 PM $ 0.992
-0.14%
$ 109,157 $ 5,533
Jan 28, 3 PM $ 0.994
-0.11%
$ 109,308 $ 5,150
Jan 28, 2 PM $ 0.995
-0.05%
$ 109,432 $ 4,904
Jan 28, 1 PM $ 0.996
+0.01%
$ 109,516 $ 4,688
Jan 28, 12 PM $ 0.995
-0.07%
$ 109,498 $ 4,323
Jan 28, 11 AM $ 0.996
-0.09%
$ 109,572 $ 4,190
Jan 28, 10 AM $ 0.997
+0.01%
$ 109,641 $ 3,874
Jan 28, 9 AM $ 0.997
-0.07%
$ 109,620 $ 3,722
Jan 28, 8 AM $ 0.997
+0.01%
$ 109,702 $ 3,550
Jan 28, 7 AM $ 0.997
+0.03%
$ 109,687 $ 3,227
Jan 28, 6 AM $ 0.996
-0.19%
$ 109,600 $ 2,756
Jan 28, 5 AM $ 0.998
+0.00%
$ 109,804 $ 2,384
Jan 28, 4 AM $ 0.999
+0.02%
$ 109,844 $ 2,064
Jan 28, 3 AM $ 0.999
-0.06%
$ 109,845 $ 5,313
Jan 28, 2 AM $ 0.998
+0.01%
$ 109,794 $ 4,834
Jan 28, 1 AM $ 0.998
-0.05%
$ 109,819 $ 4,604
Jan 28, 12 AM $ 1
-0.05%
$ 109,982 $ 4,343
Jan 27, 11 PM $ 1
+0.14%
$ 110,140 $ 4,167
Jan 27, 10 PM $ 1
+0.06%
$ 110,004 $ 3,810
Jan 27, 9 PM $ 1
+0.01%
$ 110,007 $ 3,444
Jan 27, 8 PM $ 1
-0.09%
$ 110,048 $ 3,209
Jan 27, 7 PM $ 1
+0.06%
$ 110,124 $ 2,872
Jan 27, 6 PM $ 1
+0.04%
$ 110,053 $ 2,499
Jan 27, 5 PM $ 1
-0.02%
$ 110,002 $ 2,171
Jan 27, 4 PM $ 1
+0.28%
$ 110,041 $ 1,757
Jan 26, 3 PM $ 0.585
+0.00%
$ 64,333 $ 1,347
Jan 26, 2 PM $ 0.585
-0.02%
$ 64,354 $ 1,342
Jan 26, 1 PM $ 0.585
+0.02%
$ 64,377 $ 1,299
Jan 26, 12 PM $ 0.585
+0.11%
$ 64,370 $ 1,188
Jan 26, 11 AM $ 0.585
-0.09%
$ 64,363 $ 1,094
Jan 26, 10 AM $ 0.586
+0.02%
$ 64,435 $ 1,041
Jan 26, 9 AM $ 0.585
+0.02%
$ 64,384 $ 938
Jan 26, 8 AM $ 0.585
+0.02%
$ 64,390 $ 826
Jan 26, 7 AM $ 0.585
+0.00%
$ 64,392 $ 778