FUSD Historical Data

FUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.585
+0.00%
$ 64,392 $ 778
Jan 26, 6 AM $ 0.586
-0.02%
$ 64,416 $ 681
Jan 26, 5 AM $ 0.586
+0.03%
$ 64,417 $ 611
Jan 26, 4 AM $ 0.586
+0.03%
$ 64,416 $ 510
Jan 26, 3 AM $ 0.586
+0.08%
$ 64,426 $ 844
Jan 26, 2 AM $ 0.585
-0.08%
$ 64,368 $ 758
Jan 26, 1 AM $ 0.586
+0.07%
$ 64,423 $ 711
Jan 26, 12 AM $ 0.585
+0.14%
$ 64,378 $ 618
Jan 25, 11 PM $ 0.585
+0.08%
$ 64,352 $ 542
Jan 25, 10 PM $ 0.585
+0.06%
$ 64,350 $ 469
Jan 25, 9 PM $ 0.585
+0.01%
$ 64,335 $ 345
Jan 25, 8 PM $ 0.585
-0.01%
$ 64,329 $ 337
Jan 25, 7 PM $ 0.585
-0.02%
$ 64,331 $ 325
Jan 25, 6 PM $ 0.585
+0.00%
$ 64,335 $ 304
Jan 25, 5 PM $ 0.585
-0.04%
$ 64,320 $ 280
Jan 25, 4 PM $ 0.585
-0.02%
$ 64,345 $ 247
Jan 25, 3 PM $ 0.585
+0.01%
$ 64,361 $ 234
Jan 25, 2 PM $ 0.585
-0.03%
$ 64,354 $ 193
Jan 25, 1 PM $ 0.585
-0.01%
$ 64,368 $ 160
Jan 25, 12 PM $ 0.585
-0.01%
$ 64,377 $ 135
Jan 25, 11 AM $ 0.585
+0.00%
$ 64,383 $ 121
Jan 25, 10 AM $ 0.585
+0.00%
$ 64,382 $ 117
Jan 25, 9 AM $ 0.585
+0.00%
$ 64,386 $ 113
Jan 25, 8 AM $ 0.585
+0.00%
$ 64,388 $ 108
Jan 25, 7 AM $ 0.585
+0.00%
$ 64,385 $ 103
Jan 25, 6 AM $ 0.585
-0.01%
$ 64,385 $ 98
Jan 25, 5 AM $ 0.585
+0.00%
$ 64,394 $ 89
Jan 25, 4 AM $ 0.585
+0.02%
$ 64,393 $ 83
Jan 25, 3 AM $ 0.585
+0.00%
$ 64,391 $ 860
Jan 25, 2 AM $ 0.585
-0.01%
$ 64,396 $ 1,408
Jan 25, 1 AM $ 0.586
+0.01%
$ 64,407 $ 1,402
Jan 25, 12 AM $ 0.585
+0.00%
$ 64,391 $ 1,386
Jan 24, 11 PM $ 0.585
+0.00%
$ 64,400 $ 1,378
Jan 24, 10 PM $ 0.586
+0.00%
$ 64,408 $ 1,360
Jan 24, 9 PM $ 0.586
+0.00%
$ 64,412 $ 1,351
Jan 24, 8 PM $ 0.586
+0.00%
$ 64,419 $ 1,330
Jan 24, 7 PM $ 0.586
+0.00%
$ 64,428 $ 1,305
Jan 24, 6 PM $ 0.586
-0.01%
$ 64,428 $ 1,279
Jan 24, 5 PM $ 0.586
-0.01%
$ 64,446 $ 1,247
Jan 24, 4 PM $ 0.586
-0.02%
$ 64,462 $ 1,202
Jan 24, 3 PM $ 0.586
+0.00%
$ 64,472 $ 1,187
Jan 24, 2 PM $ 0.586
-0.02%
$ 64,465 $ 1,136
Jan 24, 1 PM $ 0.586
-0.02%
$ 64,496 $ 1,079
Jan 24, 12 PM $ 0.587
+0.01%
$ 64,522 $ 1,018
Jan 24, 11 AM $ 0.587
-0.08%
$ 64,525 $ 922
Jan 24, 10 AM $ 0.587
-0.02%
$ 64,591 $ 883
Jan 24, 9 AM $ 0.587
+0.04%
$ 64,608 $ 869
Jan 24, 8 AM $ 0.587
-0.04%
$ 64,570 $ 821
Jan 24, 7 AM $ 0.587
-0.03%
$ 64,615 $ 791
Jan 24, 6 AM $ 0.588
+0.03%
$ 64,655 $ 725