FUSD Historical Data

FUSD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.99
+0.00%
$ 108,858 $ 2,411
Dec 19, 7 PM $ 0.991
+0.09%
$ 109,023 $ 2,310
Dec 19, 6 PM $ 0.992
+0.00%
$ 109,091 $ 2,143
Dec 19, 5 PM $ 0.992
-0.28%
$ 109,121 $ 1,888
Dec 19, 4 PM $ 0.99
+0.03%
$ 108,935 $ 1,729
Dec 19, 3 PM $ 0.994
+0.00%
$ 109,380 $ 1,356
Dec 19, 2 PM $ 0.997
+0.00%
$ 109,635 $ 1,097
Dec 19, 10 AM $ 0.994
+0.00%
$ 109,321 $ 3,251
Dec 19, 9 AM $ 0.994
+0.00%
$ 109,377 $ 3,196
Dec 19, 7 AM $ 0.998
+0.32%
$ 109,756 $ 3,069
Dec 19, 6 AM $ 0.994
-0.07%
$ 109,370 $ 2,993
Dec 19, 4 AM $ 0.996
+0.00%
$ 109,595 $ 3,066
Dec 19, 3 AM $ 0.998
+0.27%
$ 109,799 $ 3,153
Dec 19, 2 AM $ 0.996
+0.00%
$ 109,516 $ 3,137
Dec 18, 11 PM $ 0.993
+0.00%
$ 109,272 $ 3,485
Dec 18, 10 PM $ 0.996
+0.00%
$ 109,591 $ 3,589
Dec 18, 9 PM $ 0.997
+0.30%
$ 109,621 $ 3,627
Dec 18, 8 PM $ 0.99
+0.00%
$ 108,859 $ 3,647
Dec 18, 7 PM $ 0.994
+0.37%
$ 109,367 $ 3,721
Dec 18, 6 PM $ 0.994
-0.28%
$ 109,342 $ 3,861
Dec 18, 5 PM $ 0.999
-0.34%
$ 109,912 $ 3,978
Dec 18, 1 PM $ 1
-0.05%
$ 110,103 $ 4,422
Dec 18, 12 PM $ 0.998
-0.43%
$ 109,832 $ 4,386
Dec 18, 11 AM $ 1
+0.00%
$ 110,370 $ 4,356
Dec 18, 10 AM $ 1
+0.00%
$ 110,036 $ 4,346
Dec 18, 9 AM $ 1
+0.00%
$ 110,349 $ 4,349
Dec 18, 5 AM $ 1
+0.00%
$ 110,266 $ 4,291
Dec 18, 4 AM $ 1
-0.24%
$ 109,948 $ 4,275
Dec 18, 2 AM $ 1.01
+0.00%
$ 110,795 $ 2,445
Dec 17, 10 PM $ 1
+0.00%
$ 110,103 $ 3,698
Dec 17, 9 PM $ 1
+0.00%
$ 110,317 $ 3,579
Dec 17, 8 PM $ 1
+0.29%
$ 110,275 $ 3,524
Dec 17, 7 PM $ 0.999
-0.06%
$ 109,871 $ 3,468
Dec 17, 6 PM $ 0.999
+0.87%
$ 109,878 $ 3,372
Dec 17, 5 PM $ 1
+0.53%
$ 110,131 $ 3,235
Dec 17, 4 PM $ 0.995
-0.14%
$ 109,496 $ 2,637
Dec 17, 3 PM $ 1.01
+0.63%
$ 110,704 $ 2,595
Dec 17, 2 PM $ 0.997
+0.00%
$ 109,718 $ 2,473
Dec 17, 1 PM $ 1
-0.26%
$ 110,225 $ 2,459
Dec 17, 11 AM $ 1.01
+0.00%
$ 110,772 $ 2,388
Dec 17, 10 AM $ 1.01
+1.00%
$ 111,630 $ 2,376
Dec 17, 9 AM $ 1
+0.00%
$ 110,535 $ 2,308
Dec 17, 8 AM $ 0.995
-0.05%
$ 109,471 $ 2,287
Dec 17, 7 AM $ 0.992
+0.12%
$ 109,070 $ 2,273
Dec 17, 6 AM $ 0.992
+0.00%
$ 109,103 $ 2,154
Dec 17, 5 AM $ 0.99
-0.15%
$ 108,935 $ 2,119
Nov 30, 5 PM $ 0.997
+0.00%
$ 109,633 $ 115
Nov 30, 4 PM $ 0.997
+0.00%
$ 109,633 $ 115
Nov 30, 3 PM $ 0.997
+0.00%
$ 109,633 $ 115
Nov 30, 2 PM $ 0.997
+0.00%
$ 109,633 $ 115