FUSD Historical Data

FUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.588
+0.03%
$ 64,655 $ 725
Jan 24, 5 AM $ 0.588
+0.02%
$ 64,674 $ 648
Jan 24, 4 AM $ 0.588
-0.04%
$ 64,686 $ 559
Jan 24, 3 AM $ 0.588
-0.02%
$ 64,732 $ 1,678
Jan 24, 2 AM $ 0.589
-0.09%
$ 64,755 $ 2,309
Jan 24, 1 AM $ 0.589
+0.02%
$ 64,758 $ 2,199
Jan 24, 12 AM $ 0.589
-0.01%
$ 64,785 $ 2,174
Jan 23, 11 PM $ 0.589
-0.05%
$ 64,842 $ 2,034
Jan 23, 10 PM $ 0.59
+0.06%
$ 64,881 $ 1,972
Jan 23, 9 PM $ 0.59
-0.11%
$ 64,862 $ 1,874
Jan 23, 8 PM $ 0.59
-0.01%
$ 64,953 $ 1,808
Jan 23, 7 PM $ 0.591
-0.02%
$ 64,976 $ 1,744
Jan 23, 6 PM $ 0.59
+0.06%
$ 64,897 $ 1,681
Jan 23, 5 PM $ 0.59
-0.04%
$ 64,890 $ 1,541
Jan 23, 4 PM $ 0.59
-0.11%
$ 64,942 $ 1,369
Jan 23, 3 PM $ 0.592
-0.31%
$ 65,112 $ 1,312
Jan 23, 2 PM $ 0.59
+0.03%
$ 64,929 $ 1,252
Jan 23, 1 PM $ 0.591
+0.07%
$ 64,965 $ 1,189
Jan 23, 12 PM $ 0.59
+0.00%
$ 64,909 $ 1,096
Jan 23, 11 AM $ 0.591
+0.04%
$ 64,988 $ 996
Jan 23, 10 AM $ 0.591
-0.03%
$ 65,038 $ 919
Jan 23, 9 AM $ 0.592
-0.09%
$ 65,118 $ 876
Jan 23, 8 AM $ 0.594
-0.57%
$ 65,298 $ 772
Jan 23, 7 AM $ 0.6
+1.02%
$ 65,963 $ 621
Jan 23, 6 AM $ 0.594
+0.20%
$ 65,293 $ 1,546
Jan 23, 5 AM $ 0.596
+0.05%
$ 65,548 $ 1,520
Jan 23, 4 AM $ 0.599
-0.17%
$ 65,843 $ 1,375
Jan 23, 3 AM $ 0.598
+0.00%
$ 65,828 $ 2,216
Jan 23, 2 AM $ 0.597
+0.00%
$ 65,624 $ 31,324
Jan 23, 1 AM $ 0.598
-0.02%
$ 65,822 $ 30,917
Jan 23, 12 AM $ 0.603
-0.09%
$ 66,304 $ 30,548
Jan 22, 11 PM $ 0.597
+0.00%
$ 65,665 $ 30,347
Jan 22, 10 PM $ 0.598
-0.09%
$ 65,798 $ 29,790
Jan 22, 9 PM $ 0.606
-0.11%
$ 66,670 $ 29,270
Jan 22, 8 PM $ 0.608
+0.09%
$ 66,914 $ 29,114
Jan 22, 7 PM $ 0.61
+0.09%
$ 67,093 $ 28,957
Jan 22, 6 PM $ 0.617
-0.16%
$ 67,865 $ 28,467
Jan 22, 5 PM $ 0.631
-0.08%
$ 69,364 $ 27,630
Jan 22, 4 PM $ 0.625
-0.57%
$ 68,725 $ 27,292
Jan 22, 3 PM $ 0.634
+0.00%
$ 69,703 $ 25,919
Jan 22, 2 PM $ 0.641
-0.13%
$ 70,493 $ 24,749
Jan 22, 1 PM $ 0.66
-0.36%
$ 72,648 $ 24,635
Jan 22, 12 PM $ 0.699
+0.02%
$ 76,883 $ 24,062
Jan 22, 11 AM $ 0.703
+0.41%
$ 77,368 $ 24,627
Jan 22, 10 AM $ 0.673
+0.18%
$ 74,035 $ 24,052
Jan 22, 9 AM $ 0.693
-0.75%
$ 76,196 $ 21,604
Jan 22, 8 AM $ 0.73
-0.06%
$ 80,284 $ 19,845
Jan 22, 7 AM $ 0.652
+1.25%
$ 71,770 $ 19,424
Jan 22, 6 AM $ 0.671
+0.56%
$ 73,836 $ 15,898
Jan 22, 5 AM $ 0.76
+0.69%
$ 83,601 $ 13,645