FUSD Historical Data

FUSD Page 53
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $1
-0.25%
$110,086 $5,342
Feb 6, 12 PM $1
-0.09%
$110,360 $4,957
Feb 6, 11 AM $1
+0.13%
$110,424 $4,669
Feb 6, 10 AM $1
+0.11%
$110,368 $4,506
Feb 6, 9 AM $1
-0.37%
$110,246 $4,252
Feb 6, 8 AM $1
-0.89%
$110,272 $4,152
Feb 6, 7 AM $1
+0.10%
$110,390 $3,882
Feb 6, 6 AM $1
-0.01%
$110,280 $3,712
Feb 6, 5 AM $1
-0.05%
$110,288 $3,276
Feb 6, 4 AM $1
-0.02%
$110,285 $2,957
Feb 6, 3 AM $1.01
+0.00%
$110,884 $13,120
Feb 6, 2 AM $1.01
+1.53%
$110,889 $12,541
Feb 6, 1 AM $0.99
-1.50%
$108,848 $11,382
Feb 6, 12 AM $1
-0.10%
$110,501 $11,353
Feb 5, 11 PM $1.01
-0.16%
$110,619 $11,105
Feb 5, 10 PM $1.01
-0.25%
$110,794 $10,950
Feb 5, 9 PM $1.01
+0.18%
$111,062 $10,668
Feb 5, 8 PM $1.01
+0.01%
$110,987 $10,213
Feb 5, 7 PM $1.01
-0.35%
$111,177 $9,988
Feb 5, 6 PM $1.02
+0.59%
$111,670 $9,683
Feb 5, 5 PM $1.01
-0.15%
$110,993 $8,870
Feb 5, 4 PM $1.01
-0.01%
$111,308 $8,398
Feb 5, 3 PM $1.01
-1.09%
$111,232 $7,005
Feb 5, 2 PM $1.02
+0.43%
$112,482 $6,670
Feb 5, 1 PM $1.01
-0.20%
$111,234 $6,316
Feb 5, 12 PM $1.01
-0.16%
$111,026 $5,627
Feb 5, 11 AM $1.01
-0.02%
$111,104 $5,520
Feb 5, 10 AM $1.01
+0.00%
$111,148 $5,411
Feb 5, 9 AM $1.01
-0.31%
$111,136 $5,179
Feb 5, 8 AM $1.01
+0.23%
$111,480 $4,834
Feb 5, 7 AM $1.01
+0.07%
$111,225 $4,543
Feb 5, 6 AM $1.01
+0.60%
$111,145 $4,279
Feb 5, 5 AM $1.01
+0.03%
$110,945 $3,863
Feb 5, 4 AM $1.01
-0.41%
$110,573 $7,547
Feb 5, 3 AM $1.01
+0.05%
$111,040 $7,917
Feb 5, 2 AM $1.01
+0.16%
$111,014 $9,570
Feb 5, 1 AM $1.01
-0.33%
$110,803 $9,186
Feb 5, 12 AM $1.01
+0.23%
$111,171 $8,753
Feb 4, 11 PM $1.01
+0.30%
$110,916 $8,460
Feb 4, 10 PM $1.01
-0.33%
$110,644 $7,743
Feb 4, 9 PM $1.01
-0.44%
$110,693 $7,583
Feb 4, 8 PM $1.01
+0.28%
$111,178 $6,978
Feb 4, 7 PM $1.01
+0.82%
$110,886 $6,185
Feb 4, 6 PM $1
+0.27%
$110,413 $5,165
Feb 4, 5 PM $1
-0.21%
$110,101 $4,405
Feb 4, 4 PM $1
+0.03%
$110,393 $4,278
Feb 4, 3 PM $1
+0.19%
$110,352 $4,148
Feb 4, 2 PM $1
+0.66%
$110,097 $3,885
Feb 4, 1 PM $1
+0.00%
$110,366 $3,747
Feb 4, 12 PM $1
+0.03%
$110,359 $3,730