FUSD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.98
+0.00%
$ 107,833 $ 4,506
8:26 PM $ 0.98
+0.00%
$ 107,833 $ 4,506
7:50 PM $ 0.98
+0.00%
$ 107,831 $ 4,498
7:38 PM $ 0.98
+0.00%
$ 107,831 $ 4,498
7:19 PM $ 0.974
+0.00%
$ 107,093 $ 4,491
6:50 PM $ 0.974
+0.00%
$ 107,073 $ 4,492
5:50 PM $ 0.974
+0.00%
$ 107,073 $ 4,494
5:49 PM $ 0.973
+0.00%
$ 107,073 $ 4,494
5:30 PM $ 0.973
+0.00%
$ 107,076 $ 4,179
4:50 PM $ 0.973
+0.00%
$ 107,076 $ 4,185
4:49 PM $ 0.973
+0.00%
$ 107,076 $ 4,185
4:19 PM $ 0.973
+0.00%
$ 107,053 $ 4,083
3:50 PM $ 0.973
+0.00%
$ 107,053 $ 8,049
3:49 PM $ 0.973
+0.00%
$ 107,053 $ 8,049
2:50 PM $ 0.973
+0.00%
$ 107,081 $ 7,908
2:49 PM $ 0.973
+0.00%
$ 107,081 $ 7,908
1:50 PM $ 0.973
+0.00%
$ 107,052 $ 8,035
1:49 PM $ 0.973
+0.00%
$ 107,052 $ 8,035
12:50 PM $ 0.973
+0.00%
$ 107,052 $ 8,143
12:49 PM $ 0.973
+0.00%
$ 107,052 $ 8,143
11:50 AM $ 0.973
+0.00%
$ 107,052 $ 8,106
11:49 AM $ 0.973
+0.00%
$ 107,052 $ 8,106
10:50 AM $ 0.973
+0.00%
$ 107,052 $ 8,103
10:49 AM $ 0.973
+0.00%
$ 107,052 $ 8,103
9:50 AM $ 0.973
+0.00%
$ 107,052 $ 8,201
9:49 AM $ 0.973
+0.00%
$ 107,052 $ 8,201
8:50 AM $ 0.973
+0.00%
$ 107,052 $ 8,156
8:49 AM $ 0.973
+0.00%
$ 107,052 $ 8,156
7:50 AM $ 0.973
-0.01%
$ 107,041 $ 8,169
7:49 AM $ 0.973
+0.00%
$ 107,041 $ 8,169
7:18 AM $ 0.973
+0.00%
$ 107,019 $ 7,968
6:50 AM $ 0.973
+0.00%
$ 107,019 $ 7,892
6:49 AM $ 0.973
+0.00%
$ 107,019 $ 7,892
5:50 AM $ 0.973
+0.00%
$ 107,019 $ 7,929
5:49 AM $ 0.973
+0.00%
$ 107,019 $ 7,929
4:50 AM $ 0.973
+0.00%
$ 107,019 $ 7,648
4:49 AM $ 0.973
+0.00%
$ 107,019 $ 7,648
3:50 AM $ 0.973
+0.00%
$ 107,019 $ 7,617
3:49 AM $ 0.973
+0.00%
$ 107,019 $ 7,617
2:50 AM $ 0.973
+0.00%
$ 107,019 $ 7,857
2:49 AM $ 0.973
+0.00%
$ 107,019 $ 7,857
1:50 AM $ 0.973
-0.02%
$ 107,019 $ 7,617
1:49 AM $ 0.973
+0.00%
$ 107,019 $ 7,617
12:50 AM $ 0.973
-0.01%
$ 107,002 $ 7,554
12:49 AM $ 0.973
+0.00%
$ 107,002 $ 7,554
12:13 AM $ 0.972
+0.00%
$ 106,970 $ 7,494
11:50 PM $ 0.972
+0.00%
$ 106,970 $ 7,525
11:49 PM $ 0.972
+0.00%
$ 106,970 $ 7,525
10:50 PM $ 0.972
+0.00%
$ 106,970 $ 6,966
10:49 PM $ 0.972
+0.00%
$ 106,970 $ 6,966
Download