LiveEdu Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000118
-20.57%
$ -- $ 22
Nov 2024 $ 0.000148
-41.70%
$ -- $ 17
Sep 2024 $ 0.000178
+3.21%
$ -- $ 9
Dec 2023 $ 0.000163
+15.00%
$ -- $ 38
Nov 2023 $ 0.00624
-1.09%
$ -- $ 15
Oct 2023 $ 0.000412
+18.41%
$ -- $ 48
Feb 2023 $ 0.000387
-93.67%
$ -- $ 1,605
Dec 2022 $ 0.00435
+0.69%
$ -- $ 0
Oct 2022 $ 0.00172
+75.00%
$ -- $ 2,188
Sep 2022 $ 0.00098
-50.97%
$ -- $ 14,598
Aug 2022 $ 0.002
+53.91%
$ -- $ 7,047
Jul 2022 $ 0.0013
+38.03%
$ -- $ 95
Jun 2022 $ 0.000944
-47.78%
$ -- $ 6,000
May 2022 $ 0.00181
-63.56%
$ -- $ 43,002
Apr 2022 $ 0.00498
-39.51%
$ -- $ 33,292
Mar 2022 $ 0.00822
+1.19%
$ -- $ 91,654
Feb 2022 $ 0.00815
-6.87%
$ -- $ 85,690
Jan 2022 $ 0.00875
-32.29%
$ -- $ 94,890
Dec 2021 $ 0.0129
-52.43%
$ -- $ 998,479
Nov 2021 $ 0.0272
-28.16%
$ -- $ 3.95 million
Oct 2021 $ 0.0378
+238.69%
$ -- $ 1.4 million
Sep 2021 $ 0.0112
-19.09%
$ -- $ 4.44 million
Aug 2021 $ 0.0138
+9.12%
$ -- $ 9.83 million
Jul 2021 $ 0.0106
-30.75%
$ -- $ 4.79 million
Jun 2021 $ 0.0152
-35.06%
$ -- $ 5.42 million
May 2021 $ 0.0197
+34.68%
$ -- $ 2.95 million
Apr 2021 $ 0.0146
+29.96%
$ -- $ 3.33 million
Mar 2021 $ 0.0101
+8.27%
$ -- $ 3.48 million
Feb 2021 $ 0.00932
+21.64%
$ -- $ 1.74 million
Jan 2021 $ 0.00821
+7.91%
$ -- $ 2.03 million
Dec 2020 $ 0.00761
-6.92%
$ -- $ 1.06 million
Nov 2020 $ 0.00913
+30.16%
$ -- $ 1.4 million
Oct 2020 $ 0.00701
+85.93%
$ -- $ 919,101
Sep 2020 $ 0.00377
-56.62%
$ -- $ 823,771
Aug 2020 $ 0.0087
+52.71%
$ -- $ 1.63 million
Jul 2020 $ 0.0057
+4.24%
$ -- $ 884,458
Jun 2020 $ 0.00548
-5.66%
$ -- $ 1.12 million
May 2020 $ 0.00581
-8.81%
$ -- $ 539,495
Apr 2020 $ 0.00636
+56.72%
$ -- $ 23,853
Mar 2020 $ 0.00243
+4.70%
$ -- $ 0
Jan 2020 $ 0.00385
+137.71%
$ -- $ 68
Dec 2019 $ 0.00373
-1.35%
$ -- $ 4
Nov 2019 $ 0.00456
+4.08%
$ -- $ 14,409
Oct 2019 $ 0.00438
-11.77%
$ -- $ 25,682
Sep 2019 $ 0.00497
+19.02%
$ -- $ 29,025
Aug 2019 $ 0.00417
-22.66%
$ -- $ 117,036
Jul 2019 $ 0.00539
-31.38%
$ -- $ 274,484
Jun 2019 $ 0.00786
+22.75%
$ -- $ 916,172
May 2019 $ 0.0064
+59.86%
$ -- $ 505,797
Apr 2019 $ 0.004
+23.76%
$ -- $ 2.1 million
Download