Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.000118
-20.57%
$-- $22
Nov 2024 $0.000148
-41.70%
$-- $17
Sep 2024 $0.000178
+3.21%
$-- $9
Dec 2023 $0.000163
+15.00%
$-- $38
Nov 2023 $0.00624
-1.09%
$-- $15
Oct 2023 $0.000412
+18.41%
$-- $48
Feb 2023 $0.000387
-93.67%
$-- $1,605
Dec 2022 $0.00435
+0.69%
$-- $0
Oct 2022 $0.00172
+75.00%
$-- $2,188
Sep 2022 $0.00098
-50.97%
$-- $14,598
Aug 2022 $0.002
+53.91%
$-- $7,047
Jul 2022 $0.0013
+38.03%
$-- $95
Jun 2022 $0.000944
-47.78%
$-- $6,000
May 2022 $0.00181
-63.56%
$-- $43,002
Apr 2022 $0.00498
-39.51%
$-- $33,292
Mar 2022 $0.00822
+1.19%
$-- $91,654
Feb 2022 $0.00815
-6.87%
$-- $85,690
Jan 2022 $0.00875
-32.29%
$-- $94,890
Dec 2021 $0.0129
-52.43%
$-- $998,479
Nov 2021 $0.0272
-28.16%
$-- $3.95 million
Oct 2021 $0.0378
+238.69%
$-- $1.4 million
Sep 2021 $0.0112
-19.09%
$-- $4.44 million
Aug 2021 $0.0138
+9.12%
$-- $9.83 million
Jul 2021 $0.0106
-30.75%
$-- $4.79 million
Jun 2021 $0.0152
-35.06%
$-- $5.42 million
May 2021 $0.0197
+34.68%
$-- $2.95 million
Apr 2021 $0.0146
+29.96%
$-- $3.33 million
Mar 2021 $0.0101
+8.27%
$-- $3.48 million
Feb 2021 $0.00932
+21.64%
$-- $1.74 million
Jan 2021 $0.00821
+7.91%
$-- $2.03 million
Dec 2020 $0.00761
-6.92%
$-- $1.06 million
Nov 2020 $0.00913
+30.16%
$-- $1.4 million
Oct 2020 $0.00701
+85.93%
$-- $919,101
Sep 2020 $0.00377
-56.62%
$-- $823,771
Aug 2020 $0.0087
+52.71%
$-- $1.63 million
Jul 2020 $0.0057
+4.24%
$-- $884,458
Jun 2020 $0.00548
-5.66%
$-- $1.12 million
May 2020 $0.00581
-8.81%
$-- $539,495
Apr 2020 $0.00636
+56.72%
$-- $23,853
Mar 2020 $0.00243
+4.70%
$-- $0
Jan 2020 $0.00385
+137.71%
$-- $68
Dec 2019 $0.00373
-1.35%
$-- $4
Nov 2019 $0.00456
+4.08%
$-- $14,409
Oct 2019 $0.00438
-11.77%
$-- $25,682
Sep 2019 $0.00497
+19.02%
$-- $29,025
Aug 2019 $0.00417
-22.66%
$-- $117,036
Jul 2019 $0.00539
-31.38%
$-- $274,484
Jun 2019 $0.00786
+22.75%
$-- $916,172
May 2019 $0.0064
+59.86%
$-- $505,797
Apr 2019 $0.004
+23.76%
$-- $2.1 million
Download