LiveEdu Historical Data

LEDU
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000118
+2.38%
$-- $8
Dec 4, 2024 $0.000115
-0.10%
$-- $8
Dec 1, 2024 $0.000148
-0.48%
$-- $6
Nov 30, 2024 $0.000148
-41.02%
$-- $6
Nov 29, 2024 $0.000252
+0.41%
$-- $9
Nov 28, 2024 $0.000251
-1.50%
$-- $2
Sep 2, 2024 $0.000178
+5.17%
$-- $5
Sep 1, 2024 $0.00017
-1.82%
$-- $4
Dec 29, 2023 $0.000163
-0.88%
$-- $7
Dec 28, 2023 $0.000164
+15.96%
$-- $31
Nov 13, 2023 $0.00624
-0.98%
$-- $7
Nov 12, 2023 $0.0063
-0.14%
$-- $7
Oct 27, 2023 $0.000412
-0.79%
$-- $24
Oct 26, 2023 $0.000415
+19.38%
$-- $24
Feb 28, 2023 $0.000387
-93.65%
$-- $0
Feb 27, 2023 $0.00235
+99.35%
$-- $1
Feb 26, 2023 $0.00118
+1.84%
$-- $546
Feb 25, 2023 $0.00116
+0.69%
$-- $1,057
Feb 19, 2023 $0.00612
-0.72%
$-- $0
Feb 18, 2023 $0.00616
+0.68%
$-- $0
Dec 31, 2022 $0.00435
-0.03%
$-- $0
Dec 30, 2022 $0.00435
+0.69%
$-- $0
Oct 28, 2022 $0.00172
+391.87%
$-- $134
Oct 26, 2022 $0.00127
+1.87%
$-- $2
Oct 25, 2022 $0.00125
+17.65%
$-- $2
Oct 24, 2022 $0.00106
-1.29%
$-- $44
Oct 23, 2022 $0.00107
+4.09%
$-- $93
Oct 22, 2022 $0.00103
+1.07%
$-- $88
Oct 21, 2022 $0.00102
+1.39%
$-- $106
Oct 20, 2022 $0.00101
-0.19%
$-- $120
Oct 19, 2022 $0.00101
-1.94%
$-- $93
Oct 18, 2022 $0.00103
-1.52%
$-- $108
Oct 17, 2022 $0.00104
+1.99%
$-- $95
Oct 16, 2022 $0.00102
+2.31%
$-- $103
Oct 15, 2022 $0.001
-1.78%
$-- $111
Oct 14, 2022 $0.00102
+1.07%
$-- $81
Oct 13, 2022 $0.00101
-0.84%
$-- $88
Oct 12, 2022 $0.00102
+1.30%
$-- $109
Oct 11, 2022 $0.001
-0.67%
$-- $99
Oct 10, 2022 $0.00101
-30.31%
$-- $69
Oct 9, 2022 $0.00146
+41.58%
$-- $2
Oct 8, 2022 $0.00103
-1.17%
$-- $26
Oct 7, 2022 $0.00104
+2.50%
$-- $88
Oct 6, 2022 $0.00102
+1.93%
$-- $109
Oct 5, 2022 $0.000996
-0.75%
$-- $96
Oct 4, 2022 $0.001
+2.77%
$-- $75
Oct 3, 2022 $0.000977
+3.99%
$-- $83
Oct 2, 2022 $0.000941
-2.75%
$-- $79
Oct 1, 2022 $0.000968
-1.27%
$-- $86
Sep 30, 2022 $0.00098
-0.44%
$-- $110
Download