Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $0.0149
+2.57%
$5.42 million $259,655
Aug 21, 2021 $0.0146
-3.88%
$5.29 million $257,719
Aug 20, 2021 $0.015
+2.20%
$5.45 million $262,006
Aug 19, 2021 $0.0147
+6.29%
$5.32 million $249,024
Aug 18, 2021 $0.0138
+1.29%
$5.02 million $241,868
Aug 17, 2021 $0.0137
-6.38%
$4.96 million $223,701
Aug 16, 2021 $0.0146
-7.03%
$5.3 million $239,364
Aug 15, 2021 $0.0157
-1.84%
$5.7 million $265,493
Aug 14, 2021 $0.016
+2.46%
$5.82 million $265,237
Aug 13, 2021 $0.0156
+5.56%
$5.67 million $1.37 million
Aug 12, 2021 $0.0147
-18.24%
$5.33 million $1.02 million
Aug 11, 2021 $0.018
+12.84%
$6.53 million $808,566
Aug 10, 2021 $0.0159
+10.39%
$5.78 million $562,430
Aug 8, 2021 $0.016
+23.05%
$5.79 million $233,370
Aug 7, 2021 $0.0129
+0.56%
$4.7 million $248,329
Aug 6, 2021 $0.0129
-3.72%
$4.67 million $184,364
Aug 5, 2021 $0.0134
-14.58%
$4.85 million $186,604
Aug 4, 2021 $0.0131
+0.39%
$4.75 million $202,220
Aug 3, 2021 $0.013
+1.57%
$4.73 million $203,809
Aug 2, 2021 $0.0128
-2.05%
$4.66 million $210,423
Aug 1, 2021 $0.0131
+3.59%
$4.76 million $189,360
Jul 30, 2021 $0.0106
+7.94%
$3.83 million $180,978
Jul 29, 2021 $0.00978
-9.12%
$3.55 million $163,257
Jul 28, 2021 $0.0108
-2.03%
$3.9 million $178,365
Jul 27, 2021 $0.011
+3.14%
$3.98 million $176,396
Jul 26, 2021 $0.0106
+4.54%
$3.86 million $181,507
Jul 25, 2021 $0.0102
+1.79%
$3.69 million $148,987
Jul 24, 2021 $0.00998
+5.24%
$3.62 million $148,378
Jul 23, 2021 $0.00948
+0.66%
$3.44 million $147,918
Jul 22, 2021 $0.00942
+0.94%
$3.42 million $164,147
Jul 21, 2021 $0.00933
+9.53%
$3.39 million $165,814
Jul 20, 2021 $0.00852
-2.27%
$3.09 million $147,958
Jul 19, 2021 $0.00871
-2.77%
$3.16 million $142,287
Jul 18, 2021 $0.00897
-1.08%
$3.25 million $137,124
Jul 17, 2021 $0.00907
+0.75%
$3.29 million $151,121
Jul 16, 2021 $0.009
-1.71%
$3.27 million $153,325
Jul 15, 2021 $0.00915
-2.50%
$3.32 million $152,728
Jul 14, 2021 $0.00938
+3.31%
$3.4 million $164,003
Jul 13, 2021 $0.00907
-18.66%
$3.29 million $151,562
Jul 12, 2021 $0.0112
+7.52%
$4.05 million $144,396
Jul 11, 2021 $0.0104
-21.04%
$3.77 million $146,792
Jul 10, 2021 $0.0131
+7.11%
$4.77 million $158,768
Jul 9, 2021 $0.0123
-4.39%
$4.46 million $171,499
Jul 8, 2021 $0.0128
-3.23%
$4.66 million $170,034
Jul 7, 2021 $0.0133
+0.43%
$4.82 million $149,887
Jul 6, 2021 $0.0132
+3.70%
$4.79 million $165,940
Jul 5, 2021 $0.0127
-4.46%
$4.62 million $173,695
Jul 4, 2021 $0.0133
+3.02%
$4.84 million $168,944
Jul 3, 2021 $0.0129
-12.79%
$4.7 million $164,536
Jul 2, 2021 $0.0148
+4.16%
$5.39 million $159,386