Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.0143
-6.45%
$5.17 million $162,968
Jun 30, 2021 $0.0152
-1.29%
$5.53 million $167,185
Jun 29, 2021 $0.0154
-0.80%
$5.6 million $147,626
Jun 28, 2021 $0.0156
-0.48%
$5.65 million $155,252
Jun 27, 2021 $0.0156
+20.46%
$5.67 million $130,389
Jun 26, 2021 $0.013
-0.83%
$4.7 million $148,467
Jun 25, 2021 $0.0131
-5.92%
$4.74 million $150,565
Jun 24, 2021 $0.0139
+2.57%
$5.04 million $161,749
Jun 23, 2021 $0.0135
+5.51%
$4.91 million $143,728
Jun 22, 2021 $0.0128
-0.76%
$4.65 million $152,172
Jun 21, 2021 $0.0129
-15.14%
$4.68 million $139,201
Jun 20, 2021 $0.0152
+22.23%
$5.52 million $107,498
Jun 19, 2021 $0.0124
-1.43%
$4.52 million $33,640
Jun 18, 2021 $0.0126
-2.73%
$4.58 million $147,370
Jun 17, 2021 $0.013
-4.21%
$4.71 million $188,949
Jun 16, 2021 $0.0135
-4.00%
$4.92 million $192,923
Jun 15, 2021 $0.0141
-6.41%
$5.12 million $273,536
Jun 14, 2021 $0.0151
-20.96%
$5.47 million $204,673
Jun 13, 2021 $0.019
+29.51%
$6.91 million $324,807
Jun 12, 2021 $0.0147
-1.32%
$5.34 million $237,901
Jun 11, 2021 $0.0149
-22.66%
$5.41 million $276,429
Jun 10, 2021 $0.0193
+13.68%
$7.01 million $306,623
Jun 9, 2021 $0.017
+32.62%
$6.17 million $123,120
Jun 8, 2021 $0.0128
-24.87%
$4.65 million $99,262
Jun 7, 2021 $0.017
-13.39%
$6.19 million $266,437
Jun 6, 2021 $0.0197
-10.27%
$7.14 million $108,208
Jun 5, 2021 $0.0219
+8.84%
$7.95 million $137,501
Jun 4, 2021 $0.0201
-8.72%
$7.31 million $212,590
Jun 3, 2021 $0.0221
-11.05%
$8.01 million $269,777
Jun 2, 2021 $0.0248
+8.11%
$9.01 million $220,918
Jun 1, 2021 $0.0229
-2.23%
$8.33 million $191,148
May 30, 2021 $0.0197
+96.06%
$7.13 million $182,796
May 29, 2021 $0.01
-15.30%
$3.64 million $150,790
May 28, 2021 $0.0118
-26.95%
$4.29 million $175,347
May 27, 2021 $0.0162
-4.75%
$5.88 million $78,061
May 26, 2021 $0.017
+7.08%
$6.18 million $86,735
May 25, 2021 $0.0159
+56.69%
$5.77 million $61,566
May 24, 2021 $0.0101
-18.89%
$3.68 million $29,670
May 23, 2021 $0.0125
-8.10%
$4.54 million $74,966
May 22, 2021 $0.0136
-4.68%
$4.94 million $56,260
May 21, 2021 $0.0143
-13.22%
$5.18 million $79,841
May 20, 2021 $0.0164
+11.06%
$5.97 million $86,297
May 19, 2021 $0.0148
-26.70%
$5.38 million $110,566
May 18, 2021 $0.0202
+35.10%
$7.33 million $106,053
May 17, 2021 $0.015
-29.46%
$5.43 million $45
May 16, 2021 $0.0212
-2.86%
$7.7 million $63,161
May 15, 2021 $0.0218
-10.05%
$7.93 million $45,596
May 14, 2021 $0.0243
+10.32%
$8.81 million $53,752
May 13, 2021 $0.022
-6.49%
$7.99 million $105,005
May 12, 2021 $0.0236
-5.69%
$8.58 million $102,329