LiveEdu Historical Data

LEDU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0143
-6.45%
$ 5.17 million $ 162,968
Jun 30, 2021 $ 0.0152
-1.29%
$ 5.53 million $ 167,185
Jun 29, 2021 $ 0.0154
-0.80%
$ 5.6 million $ 147,626
Jun 28, 2021 $ 0.0156
-0.48%
$ 5.65 million $ 155,252
Jun 27, 2021 $ 0.0156
+20.46%
$ 5.67 million $ 130,389
Jun 26, 2021 $ 0.013
-0.83%
$ 4.7 million $ 148,467
Jun 25, 2021 $ 0.0131
-5.92%
$ 4.74 million $ 150,565
Jun 24, 2021 $ 0.0139
+2.57%
$ 5.04 million $ 161,749
Jun 23, 2021 $ 0.0135
+5.51%
$ 4.91 million $ 143,728
Jun 22, 2021 $ 0.0128
-0.76%
$ 4.65 million $ 152,172
Jun 21, 2021 $ 0.0129
-15.14%
$ 4.68 million $ 139,201
Jun 20, 2021 $ 0.0152
+22.23%
$ 5.52 million $ 107,498
Jun 19, 2021 $ 0.0124
-1.43%
$ 4.52 million $ 33,640
Jun 18, 2021 $ 0.0126
-2.73%
$ 4.58 million $ 147,370
Jun 17, 2021 $ 0.013
-4.21%
$ 4.71 million $ 188,949
Jun 16, 2021 $ 0.0135
-4.00%
$ 4.92 million $ 192,923
Jun 15, 2021 $ 0.0141
-6.41%
$ 5.12 million $ 273,536
Jun 14, 2021 $ 0.0151
-20.96%
$ 5.47 million $ 204,673
Jun 13, 2021 $ 0.019
+29.51%
$ 6.91 million $ 324,807
Jun 12, 2021 $ 0.0147
-1.32%
$ 5.34 million $ 237,901
Jun 11, 2021 $ 0.0149
-22.66%
$ 5.41 million $ 276,429
Jun 10, 2021 $ 0.0193
+13.68%
$ 7.01 million $ 306,623
Jun 9, 2021 $ 0.017
+32.62%
$ 6.17 million $ 123,120
Jun 8, 2021 $ 0.0128
-24.87%
$ 4.65 million $ 99,262
Jun 7, 2021 $ 0.017
-13.39%
$ 6.19 million $ 266,437
Jun 6, 2021 $ 0.0197
-10.27%
$ 7.14 million $ 108,208
Jun 5, 2021 $ 0.0219
+8.84%
$ 7.95 million $ 137,501
Jun 4, 2021 $ 0.0201
-8.72%
$ 7.31 million $ 212,590
Jun 3, 2021 $ 0.0221
-11.05%
$ 8.01 million $ 269,777
Jun 2, 2021 $ 0.0248
+8.11%
$ 9.01 million $ 220,918
Jun 1, 2021 $ 0.0229
-2.23%
$ 8.33 million $ 191,148
May 30, 2021 $ 0.0197
+96.06%
$ 7.13 million $ 182,796
May 29, 2021 $ 0.01
-15.30%
$ 3.64 million $ 150,790
May 28, 2021 $ 0.0118
-26.95%
$ 4.29 million $ 175,347
May 27, 2021 $ 0.0162
-4.75%
$ 5.88 million $ 78,061
May 26, 2021 $ 0.017
+7.08%
$ 6.18 million $ 86,735
May 25, 2021 $ 0.0159
+56.69%
$ 5.77 million $ 61,566
May 24, 2021 $ 0.0101
-18.89%
$ 3.68 million $ 29,670
May 23, 2021 $ 0.0125
-8.10%
$ 4.54 million $ 74,966
May 22, 2021 $ 0.0136
-4.68%
$ 4.94 million $ 56,260
May 21, 2021 $ 0.0143
-13.22%
$ 5.18 million $ 79,841
May 20, 2021 $ 0.0164
+11.06%
$ 5.97 million $ 86,297
May 19, 2021 $ 0.0148
-26.70%
$ 5.38 million $ 110,566
May 18, 2021 $ 0.0202
+35.10%
$ 7.33 million $ 106,053
May 17, 2021 $ 0.015
-29.46%
$ 5.43 million $ 45
May 16, 2021 $ 0.0212
-2.86%
$ 7.7 million $ 63,161
May 15, 2021 $ 0.0218
-10.05%
$ 7.93 million $ 45,596
May 14, 2021 $ 0.0243
+10.32%
$ 8.81 million $ 53,752
May 13, 2021 $ 0.022
-6.49%
$ 7.99 million $ 105,005
May 12, 2021 $ 0.0236
-5.69%
$ 8.58 million $ 102,329