Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $0.025
+4.81%
$9.09 million $110,311
May 10, 2021 $0.0239
-39.72%
$8.67 million $109,792
May 9, 2021 $0.0396
+69.71%
$14.39 million $174,149
May 8, 2021 $0.0234
+12.16%
$8.48 million $112,122
May 7, 2021 $0.0208
-15.58%
$7.56 million $109,187
May 6, 2021 $0.0247
+17.28%
$8.95 million $120,961
May 5, 2021 $0.021
-8.00%
$7.63 million $27,740
May 4, 2021 $0.0229
+30.13%
$8.3 million $126,606
May 3, 2021 $0.0176
+28.94%
$6.38 million $88,254
May 2, 2021 $0.0136
-3.73%
$4.94 million $147,524
May 1, 2021 $0.0142
-3.02%
$5.14 million $178,941
Apr 30, 2021 $0.0146
+9.84%
$5.3 million $134,639
Apr 29, 2021 $0.0133
-5.86%
$4.82 million $212,618
Apr 28, 2021 $0.014
+5.69%
$5.09 million $200,074
Apr 27, 2021 $0.0133
-4.62%
$4.81 million $89,215
Apr 26, 2021 $0.0139
+9.86%
$5.04 million $195,371
Apr 25, 2021 $0.0126
+12.13%
$4.59 million $181,908
Apr 24, 2021 $0.0113
+0.36%
$4.09 million $146,590
Apr 23, 2021 $0.0112
-1.85%
$4.08 million $129,901
Apr 22, 2021 $0.0114
-17.11%
$4.16 million $59,042
Apr 21, 2021 $0.0138
-1.95%
$5.01 million $80,496
Apr 20, 2021 $0.0141
+11.31%
$5.11 million $70,900
Apr 19, 2021 $0.0126
-3.76%
$4.59 million $107,009
Apr 18, 2021 $0.0131
-3.93%
$4.77 million $111,138
Apr 17, 2021 $0.0137
-3.67%
$4.96 million $107,405
Apr 16, 2021 $0.0142
-3.22%
$5.15 million $84,661
Apr 15, 2021 $0.0147
+3.31%
$5.33 million $107,555
Apr 14, 2021 $0.0142
+5.87%
$5.15 million $104,710
Apr 13, 2021 $0.0134
+7.21%
$4.87 million $103,459
Apr 12, 2021 $0.0125
-0.67%
$4.54 million $104,861
Apr 11, 2021 $0.0126
+0.70%
$4.57 million $79,006
Apr 10, 2021 $0.0125
-0.44%
$4.54 million $16,757
Apr 9, 2021 $0.0126
+3.51%
$4.56 million $115,174
Apr 8, 2021 $0.0121
+9.29%
$4.4 million $139,124
Apr 7, 2021 $0.0111
-11.83%
$4.03 million $86,544
Apr 6, 2021 $0.0126
+0.93%
$4.57 million $107,650
Apr 5, 2021 $0.0125
+1.63%
$4.53 million $90,187
Apr 4, 2021 $0.0123
+2.45%
$4.45 million $62,323
Apr 3, 2021 $0.012
-4.18%
$4.35 million $80,671
Apr 2, 2021 $0.0125
+7.70%
$4.54 million $109,998
Apr 1, 2021 $0.0116
+3.37%
$4.21 million $106,475
Mar 30, 2021 $0.0101
+4.24%
$3.67 million $136,117
Mar 29, 2021 $0.00969
-2.66%
$3.52 million $139,270
Mar 28, 2021 $0.00995
-0.92%
$3.61 million $109,617
Mar 27, 2021 $0.01
+0.73%
$3.65 million $111,730
Mar 26, 2021 $0.00997
+54.34%
$3.62 million $111,963
Mar 25, 2021 $0.00646
-31.28%
$2.35 million $1,373
Mar 24, 2021 $0.00941
-4.27%
$3.41 million $114,993
Mar 23, 2021 $0.00982
+3.88%
$3.56 million $122,218
Mar 22, 2021 $0.00947
-8.61%
$3.44 million $87,538