Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2021 $0.0104
-1.26%
$3.76 million $3,138
Mar 20, 2021 $0.0105
-3.44%
$3.81 million $105,035
Mar 19, 2021 $0.0109
+5.27%
$3.95 million $134,119
Mar 18, 2021 $0.0103
-2.07%
$3.75 million $50,097
Mar 17, 2021 $0.0105
+1.86%
$3.82 million $105,646
Mar 16, 2021 $0.0103
-2.08%
$3.76 million $130,010
Mar 15, 2021 $0.0106
-1.22%
$3.83 million $110,953
Mar 14, 2021 $0.0107
-5.83%
$3.87 million $157,857
Mar 13, 2021 $0.0113
+10.70%
$4.11 million $113,096
Mar 12, 2021 $0.0102
-2.19%
$3.71 million $100,136
Mar 11, 2021 $0.0105
+0.27%
$3.8 million $159,593
Mar 10, 2021 $0.0104
-3.69%
$3.79 million $17,949
Mar 9, 2021 $0.0108
+7.39%
$3.93 million $124,251
Mar 8, 2021 $0.0101
-1.87%
$3.66 million $202,602
Mar 7, 2021 $0.0102
+4.50%
$3.71 million $205,616
Mar 6, 2021 $0.00979
+8.43%
$3.55 million $181,007
Mar 5, 2021 $0.00912
+2.54%
$3.31 million $165,177
Mar 4, 2021 $0.0089
-2.48%
$3.23 million $118,256
Mar 3, 2021 $0.00915
+5.13%
$3.32 million $93,208
Mar 2, 2021 $0.0087
-5.45%
$3.16 million $126,987
Mar 1, 2021 $0.00918
-1.59%
$3.33 million $143,375
Feb 28, 2021 $0.00932
+9.73%
$3.38 million $243,214
Feb 27, 2021 $0.00842
-0.73%
$3.06 million $116,237
Feb 26, 2021 $0.00845
-2.78%
$3.07 million $142,029
Feb 25, 2021 $0.00869
-16.20%
$3.15 million $138,494
Feb 24, 2021 $0.0104
+13.68%
$3.76 million $213,571
Feb 23, 2021 $0.00912
-6.41%
$3.31 million $167,675
Feb 22, 2021 $0.00974
-8.37%
$3.54 million $92,146
Feb 21, 2021 $0.0106
+0.88%
$3.86 million $11,272
Feb 20, 2021 $0.0105
+27.05%
$3.83 million $44,403
Feb 19, 2021 $0.0083
-27.26%
$3.01 million $4,109
Feb 18, 2021 $0.0114
-66.83%
$4.14 million $24,077
Feb 17, 2021 $0.0344
+174.12%
$12.48 million $0
Feb 16, 2021 $0.0125
+22.38%
$4.55 million $19,134
Feb 15, 2021 $0.0103
-2.34%
$3.72 million $22,384
Feb 14, 2021 $0.0105
-0.58%
$3.81 million $0
Feb 13, 2021 $0.0106
-4.51%
$3.83 million $48
Feb 12, 2021 $0.0111
+3.09%
$4.01 million $47,956
Feb 11, 2021 $0.00753
-28.31%
$2.73 million $3,270
Feb 10, 2021 $0.0105
-3.11%
$3.81 million $13,097
Feb 9, 2021 $0.0108
+2.29%
$3.94 million $35,463
Feb 8, 2021 $0.0106
+13.22%
$3.84 million $41,356
Feb 7, 2021 $0.00936
-2.30%
$3.4 million $59,762
Feb 6, 2021 $0.00957
-3.22%
$3.48 million $17,112
Feb 5, 2021 $0.0099
+3.48%
$3.6 million $97,428
Feb 4, 2021 $0.00957
-2.55%
$3.47 million $72,747
Feb 3, 2021 $0.00982
+24.44%
$3.57 million $42,184
Feb 2, 2021 $0.00792
-1.06%
$2.87 million $60,653
Feb 1, 2021 $0.008
+4.40%
$2.9 million $5,409
Jan 30, 2021 $0.00821
-1.08%
$2.98 million $67,271