Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $0.0083
+3.64%
$3.01 million $112,327
Jan 28, 2021 $0.00801
+3.07%
$2.91 million $76,092
Jan 27, 2021 $0.00777
-6.41%
$2.82 million $31,572
Jan 26, 2021 $0.0083
+0.23%
$3.01 million $20,287
Jan 24, 2021 $0.00806
+13.03%
$2.93 million $63,693
Jan 23, 2021 $0.00713
-2.62%
$2.59 million $67,778
Jan 22, 2021 $0.00732
+3.41%
$2.66 million $46,225
Jan 21, 2021 $0.00709
-19.91%
$2.57 million $15,786
Jan 20, 2021 $0.00886
+38.46%
$3.22 million $13,601
Jan 19, 2021 $0.00642
-16.52%
$2.33 million $52,429
Jan 18, 2021 $0.00769
+2.12%
$2.79 million $56,247
Jan 17, 2021 $0.00753
-2.04%
$2.73 million $57,263
Jan 16, 2021 $0.0077
+7.47%
$2.79 million $71,528
Jan 15, 2021 $0.00715
-3.77%
$2.6 million $18,801
Jan 14, 2021 $0.00742
+4.37%
$2.69 million $128,488
Jan 13, 2021 $0.0071
+11.20%
$2.58 million $80,213
Jan 12, 2021 $0.00638
-14.87%
$2.31 million $25,760
Jan 11, 2021 $0.0075
-7.50%
$2.72 million $52,298
Jan 10, 2021 $0.00812
-4.78%
$2.95 million $80,144
Jan 9, 2021 $0.00853
+5.36%
$3.1 million $98,466
Jan 8, 2021 $0.0081
-0.95%
$2.94 million $60,993
Jan 7, 2021 $0.00818
-5.52%
$2.97 million $128,851
Jan 6, 2021 $0.00865
+6.16%
$3.14 million $37,089
Jan 5, 2021 $0.00814
-2.02%
$2.96 million $32,407
Jan 4, 2021 $0.00934
+0.12%
$3.39 million $243,769
Jan 3, 2021 $0.00933
+33.31%
$3.39 million $245,641
Jan 2, 2021 $0.007
-29.75%
$2.54 million $42,408
Jan 1, 2021 $0.00996
+30.92%
$3.62 million $1,805
Dec 31, 2020 $0.00761
-23.08%
$2.76 million $683
Dec 30, 2020 $0.0099
-8.82%
$3.59 million $1,590
Dec 29, 2020 $0.0109
+0.66%
$3.97 million $1,360
Dec 28, 2020 $0.0108
+140.43%
$3.93 million $2,350
Dec 27, 2020 $0.00292
-0.73%
$1.06 million $1
Dec 26, 2020 $0.00291
+2.60%
$1.06 million $1
Dec 25, 2020 $0.0065
-0.46%
$2.36 million $23,031
Dec 24, 2020 $0.00656
+2.27%
$2.38 million $23,265
Dec 23, 2020 $0.00639
-8.39%
$2.32 million $6,712
Dec 22, 2020 $0.007
+3.26%
$2.54 million $37,010
Dec 21, 2020 $0.00683
-29.17%
$2.48 million $18,268
Dec 19, 2020 $0.0099
+0.54%
$3.59 million $1,600
Dec 17, 2020 $0.00829
+6.57%
$3.01 million $42,082
Dec 16, 2020 $0.00808
+7.17%
$2.93 million $19,123
Dec 15, 2020 $0.00713
-6.05%
$2.59 million $88,168
Dec 14, 2020 $0.0072
+2.97%
$2.61 million $80,736
Dec 13, 2020 $0.00733
+0.17%
$2.66 million $44,318
Dec 12, 2020 $0.00714
+3.32%
$2.59 million $60,395
Dec 11, 2020 $0.00696
+3.70%
$2.53 million $54,836
Dec 10, 2020 $0.00672
-5.36%
$2.44 million $67,299
Dec 9, 2020 $0.0072
+10.28%
$2.61 million $42,960
Dec 8, 2020 $0.00657
-5.91%
$2.39 million $26,193