Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveEdu Historical Data

LEDU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.00699
-1.05%
$2.54 million $97,435
Dec 6, 2020 $0.0071
-1.02%
$2.58 million $76,654
Dec 5, 2020 $0.00708
+2.68%
$2.57 million $79,070
Dec 4, 2020 $0.00771
+5.39%
$2.8 million $8,803
Dec 3, 2020 $0.0073
+2.38%
$2.65 million $26,827
Dec 2, 2020 $0.00714
+0.91%
$2.59 million $51,376
Dec 1, 2020 $0.00703
-14.10%
$2.55 million $73,462
Nov 30, 2020 $0.00913
+0.06%
$3.31 million $14,941
Nov 29, 2020 $0.00912
+3.67%
$3.31 million $86,517
Nov 28, 2020 $0.00897
+3.88%
$3.26 million $114,394
Nov 27, 2020 $0.00863
-0.40%
$3.13 million $44,339
Nov 26, 2020 $0.00866
+46.86%
$3.14 million $55,718
Nov 25, 2020 $0.0059
-45.62%
$2.14 million $31,479
Nov 24, 2020 $0.0109
-1.96%
$3.96 million $86,098
Nov 23, 2020 $0.0109
+9.28%
$3.97 million $95,085
Nov 22, 2020 $0.0101
+2.93%
$3.68 million $39,174
Nov 21, 2020 $0.00985
+8.21%
$3.57 million $84,001
Nov 20, 2020 $0.0091
+6.67%
$3.3 million $32,171
Nov 19, 2020 $0.00852
-0.95%
$3.09 million $43,394
Nov 18, 2020 $0.00861
-0.93%
$3.12 million $60,921
Nov 17, 2020 $0.00862
+2.84%
$3.13 million $98,624
Nov 16, 2020 $0.00828
+2.00%
$3 million $32,454
Nov 15, 2020 $0.00812
-2.88%
$2.95 million $45,769
Nov 14, 2020 $0.00822
-4.57%
$2.98 million $33,882
Nov 13, 2020 $0.00861
+2.41%
$3.12 million $20,730
Nov 12, 2020 $0.00829
-1.65%
$3.01 million $64,211
Nov 11, 2020 $0.00844
+4.06%
$3.06 million $29,924
Nov 10, 2020 $0.00811
+2.34%
$2.94 million $37,732
Nov 9, 2020 $0.00795
-2.23%
$2.88 million $20,269
Nov 8, 2020 $0.00809
+3.31%
$2.94 million $32,034
Nov 7, 2020 $0.00783
-4.23%
$2.84 million $23,838
Nov 6, 2020 $0.00817
+8.37%
$2.97 million $36,919
Nov 5, 2020 $0.00754
+2.74%
$2.74 million $17,938
Nov 4, 2020 $0.00733
+4.54%
$2.66 million $12,718
Nov 3, 2020 $0.00702
+1.00%
$2.55 million $31,018
Nov 2, 2020 $0.00693
-3.76%
$2.51 million $60,835
Nov 1, 2020 $0.0072
+2.66%
$2.61 million $16,062
Oct 31, 2020 $0.00701
+0.65%
$2.55 million $46,585
Oct 30, 2020 $0.00697
-1.42%
$2.53 million $18,310
Oct 29, 2020 $0.00707
+1.95%
$2.57 million $36,196
Oct 28, 2020 $0.00693
-6.09%
$2.52 million $29,980
Oct 27, 2020 $0.00739
+16.65%
$2.68 million $87,746
Oct 26, 2020 $0.00635
-14.92%
$2.3 million $27,537
Oct 25, 2020 $0.00746
-0.84%
$2.71 million $6,634
Oct 24, 2020 $0.00756
+3.32%
$2.74 million $33,689
Oct 23, 2020 $0.00732
-3.81%
$2.66 million $24,494
Oct 22, 2020 $0.00761
-17.76%
$2.76 million $33,547
Oct 21, 2020 $0.00925
+140.63%
$3.36 million $561
Oct 20, 2020 $0.00381
-39.65%
$1.38 million $1,350
Oct 19, 2020 $0.00633
-8.21%
$2.3 million $54,130