LiveEdu Historical Data

LEDU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00699
-1.05%
$ 2.54 million $ 97,435
Dec 6, 2020 $ 0.0071
-1.02%
$ 2.58 million $ 76,654
Dec 5, 2020 $ 0.00708
+2.68%
$ 2.57 million $ 79,070
Dec 4, 2020 $ 0.00771
+5.39%
$ 2.8 million $ 8,803
Dec 3, 2020 $ 0.0073
+2.38%
$ 2.65 million $ 26,827
Dec 2, 2020 $ 0.00714
+0.91%
$ 2.59 million $ 51,376
Dec 1, 2020 $ 0.00703
-14.10%
$ 2.55 million $ 73,462
Nov 30, 2020 $ 0.00913
+0.06%
$ 3.31 million $ 14,941
Nov 29, 2020 $ 0.00912
+3.67%
$ 3.31 million $ 86,517
Nov 28, 2020 $ 0.00897
+3.88%
$ 3.26 million $ 114,394
Nov 27, 2020 $ 0.00863
-0.40%
$ 3.13 million $ 44,339
Nov 26, 2020 $ 0.00866
+46.86%
$ 3.14 million $ 55,718
Nov 25, 2020 $ 0.0059
-45.62%
$ 2.14 million $ 31,479
Nov 24, 2020 $ 0.0109
-1.96%
$ 3.96 million $ 86,098
Nov 23, 2020 $ 0.0109
+9.28%
$ 3.97 million $ 95,085
Nov 22, 2020 $ 0.0101
+2.93%
$ 3.68 million $ 39,174
Nov 21, 2020 $ 0.00985
+8.21%
$ 3.57 million $ 84,001
Nov 20, 2020 $ 0.0091
+6.67%
$ 3.3 million $ 32,171
Nov 19, 2020 $ 0.00852
-0.95%
$ 3.09 million $ 43,394
Nov 18, 2020 $ 0.00861
-0.93%
$ 3.12 million $ 60,921
Nov 17, 2020 $ 0.00862
+2.84%
$ 3.13 million $ 98,624
Nov 16, 2020 $ 0.00828
+2.00%
$ 3 million $ 32,454
Nov 15, 2020 $ 0.00812
-2.88%
$ 2.95 million $ 45,769
Nov 14, 2020 $ 0.00822
-4.57%
$ 2.98 million $ 33,882
Nov 13, 2020 $ 0.00861
+2.41%
$ 3.12 million $ 20,730
Nov 12, 2020 $ 0.00829
-1.65%
$ 3.01 million $ 64,211
Nov 11, 2020 $ 0.00844
+4.06%
$ 3.06 million $ 29,924
Nov 10, 2020 $ 0.00811
+2.34%
$ 2.94 million $ 37,732
Nov 9, 2020 $ 0.00795
-2.23%
$ 2.88 million $ 20,269
Nov 8, 2020 $ 0.00809
+3.31%
$ 2.94 million $ 32,034
Nov 7, 2020 $ 0.00783
-4.23%
$ 2.84 million $ 23,838
Nov 6, 2020 $ 0.00817
+8.37%
$ 2.97 million $ 36,919
Nov 5, 2020 $ 0.00754
+2.74%
$ 2.74 million $ 17,938
Nov 4, 2020 $ 0.00733
+4.54%
$ 2.66 million $ 12,718
Nov 3, 2020 $ 0.00702
+1.00%
$ 2.55 million $ 31,018
Nov 2, 2020 $ 0.00693
-3.76%
$ 2.51 million $ 60,835
Nov 1, 2020 $ 0.0072
+2.66%
$ 2.61 million $ 16,062
Oct 31, 2020 $ 0.00701
+0.65%
$ 2.55 million $ 46,585
Oct 30, 2020 $ 0.00697
-1.42%
$ 2.53 million $ 18,310
Oct 29, 2020 $ 0.00707
+1.95%
$ 2.57 million $ 36,196
Oct 28, 2020 $ 0.00693
-6.09%
$ 2.52 million $ 29,980
Oct 27, 2020 $ 0.00739
+16.65%
$ 2.68 million $ 87,746
Oct 26, 2020 $ 0.00635
-14.92%
$ 2.3 million $ 27,537
Oct 25, 2020 $ 0.00746
-0.84%
$ 2.71 million $ 6,634
Oct 24, 2020 $ 0.00756
+3.32%
$ 2.74 million $ 33,689
Oct 23, 2020 $ 0.00732
-3.81%
$ 2.66 million $ 24,494
Oct 22, 2020 $ 0.00761
-17.76%
$ 2.76 million $ 33,547
Oct 21, 2020 $ 0.00925
+140.63%
$ 3.36 million $ 561
Oct 20, 2020 $ 0.00381
-39.65%
$ 1.38 million $ 1,350
Oct 19, 2020 $ 0.00633
-8.21%
$ 2.3 million $ 54,130