Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $0.00794
+22.89%
$2.88 million $58,379
Aug 28, 2020 $0.00647
-17.70%
$2.35 million $21,533
Aug 27, 2020 $0.00787
+0.12%
$2.86 million $24,028
Aug 26, 2020 $0.00779
+1.44%
$2.83 million $73,124
Aug 25, 2020 $0.00793
+0.50%
$2.88 million $50,322
Aug 24, 2020 $0.00786
-2.08%
$2.85 million $75,781
Aug 23, 2020 $0.00803
+7.90%
$2.91 million $79,939
Aug 22, 2020 $0.00745
-7.96%
$2.7 million $58,240
Aug 21, 2020 $0.00796
-1.09%
$2.89 million $48,541
Aug 20, 2020 $0.00797
-5.42%
$2.89 million $52,631
Aug 19, 2020 $0.00843
-2.61%
$3.06 million $60,229
Aug 18, 2020 $0.00864
+0.36%
$3.14 million $74,161
Aug 17, 2020 $0.00868
+2.38%
$3.15 million $76,023
Aug 16, 2020 $0.00854
-9.05%
$3.1 million $37,575
Aug 15, 2020 $0.00939
+27.58%
$3.41 million $43,575
Aug 14, 2020 $0.00765
-15.79%
$2.78 million $86,145
Aug 13, 2020 $0.00911
+30.44%
$3.31 million $69,458
Aug 12, 2020 $0.00699
-6.04%
$2.54 million $17,580
Aug 11, 2020 $0.00744
-1.44%
$2.7 million $58,419
Aug 10, 2020 $0.00754
+30.08%
$2.74 million $63,976
Aug 9, 2020 $0.00575
-4.80%
$2.09 million $93,569
Aug 8, 2020 $0.00601
+4.41%
$2.18 million $46,107
Aug 7, 2020 $0.00576
-3.39%
$2.09 million $79,021
Aug 6, 2020 $0.006
+2.44%
$2.18 million $95,963
Aug 5, 2020 $0.00578
+3.03%
$2.1 million $90,147
Aug 4, 2020 $0.00556
-1.29%
$2.02 million $26,128
Aug 3, 2020 $0.00564
+1.61%
$2.05 million $16,868
Aug 2, 2020 $0.00555
-6.00%
$2.01 million $20,956
Aug 1, 2020 $0.0059
+3.60%
$2.14 million $15,664
Jul 31, 2020 $0.0057
+1.98%
$2.07 million $34,192
Jul 30, 2020 $0.00558
-0.52%
$2.02 million $19,263
Jul 29, 2020 $0.0056
-9.37%
$2.03 million $30,776
Jul 28, 2020 $0.00618
+14.18%
$2.24 million $390
Jul 27, 2020 $0.00541
-15.09%
$1.96 million $14,034
Jul 26, 2020 $0.00637
+3.79%
$2.31 million $26,379
Jul 25, 2020 $0.00614
+12.64%
$2.23 million $23,762
Jul 24, 2020 $0.00551
-2.62%
$2 million $10,517
Jul 23, 2020 $0.00566
-0.53%
$2.05 million $32,771
Jul 22, 2020 $0.00572
+16.61%
$2.07 million $41,717
Jul 21, 2020 $0.0049
+5.47%
$1.78 million $8,643
Jul 20, 2020 $0.00465
-1.55%
$1.69 million $5,701
Jul 19, 2020 $0.00472
-5.65%
$1.71 million $20,699
Jul 18, 2020 $0.005
+2.80%
$1.82 million $32,306
Jul 17, 2020 $0.00487
-4.12%
$1.77 million $13,184
Jul 16, 2020 $0.00508
-0.95%
$1.84 million $64,299
Jul 15, 2020 $0.00513
-2.49%
$1.86 million $56,805
Jul 14, 2020 $0.00527
+8.00%
$1.91 million $37,533
Jul 13, 2020 $0.00488
+3.39%
$1.77 million $55,677
Jul 12, 2020 $0.00472
-14.33%
$1.71 million $21,420
Jul 11, 2020 $0.00551
+10.10%
$2 million $6,728