LiveEdu Historical Data

LEDU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.005
+3.86%
$ 1.81 million $ 31,551
Jul 9, 2020 $ 0.00482
-15.22%
$ 1.75 million $ 25,042
Jul 8, 2020 $ 0.00571
-0.23%
$ 2.07 million $ 53,311
Jul 7, 2020 $ 0.00572
-0.63%
$ 2.08 million $ 60,243
Jul 6, 2020 $ 0.00577
+6.42%
$ 2.1 million $ 31,411
Jul 5, 2020 $ 0.00544
-1.84%
$ 1.98 million $ 85,953
Jul 4, 2020 $ 0.00546
+8.81%
$ 1.98 million $ 16,918
Jul 3, 2020 $ 0.00501
-5.23%
$ 1.82 million $ 265
Jul 2, 2020 $ 0.00529
+37.58%
$ 1.92 million $ 378
Jul 1, 2020 $ 0.00384
-29.70%
$ 1.39 million $ 22,588
Jun 30, 2020 $ 0.00548
-0.64%
$ 1.99 million $ 17,916
Jun 29, 2020 $ 0.00551
+3.78%
$ 2 million $ 35,189
Jun 28, 2020 $ 0.0053
-0.23%
$ 1.92 million $ 18,355
Jun 27, 2020 $ 0.0053
-2.99%
$ 1.93 million $ 29,219
Jun 26, 2020 $ 0.00547
-1.45%
$ 1.99 million $ 55,008
Jun 25, 2020 $ 0.00557
-2.44%
$ 2.02 million $ 35,667
Jun 24, 2020 $ 0.00573
+9.73%
$ 2.08 million $ 46,852
Jun 23, 2020 $ 0.00522
-0.90%
$ 1.89 million $ 22,858
Jun 22, 2020 $ 0.00526
-5.31%
$ 1.91 million $ 47,588
Jun 21, 2020 $ 0.00552
-0.25%
$ 2 million $ 33,638
Jun 20, 2020 $ 0.00554
+11.85%
$ 2.01 million $ 12,331
Jun 19, 2020 $ 0.00495
-10.64%
$ 1.8 million $ 21,429
Jun 18, 2020 $ 0.00555
+9.34%
$ 2.01 million $ 42,434
Jun 17, 2020 $ 0.00507
+1.22%
$ 1.84 million $ 50,402
Jun 16, 2020 $ 0.00501
+18.69%
$ 1.82 million $ 46,183
Jun 15, 2020 $ 0.00422
-23.91%
$ 1.53 million $ 38,975
Jun 14, 2020 $ 0.00562
+5.87%
$ 2.04 million $ 72,215
Jun 13, 2020 $ 0.00531
-5.80%
$ 1.93 million $ 67,883
Jun 12, 2020 $ 0.00562
+0.96%
$ 2.04 million $ 63,656
Jun 11, 2020 $ 0.00557
+0.33%
$ 2.02 million $ 41,847
Jun 10, 2020 $ 0.00555
+8.60%
$ 2.01 million $ 23,823
Jun 9, 2020 $ 0.00511
-14.57%
$ 1.85 million $ 40,130
Jun 8, 2020 $ 0.00598
+0.64%
$ 2.17 million $ 48,604
Jun 7, 2020 $ 0.00594
-0.47%
$ 2.16 million $ 44,373
Jun 6, 2020 $ 0.00594
+1.72%
$ 2.15 million $ 28,770
Jun 5, 2020 $ 0.00583
-4.50%
$ 2.12 million $ 20,792
Jun 4, 2020 $ 0.00611
+8.35%
$ 2.22 million $ 21,742
Jun 3, 2020 $ 0.00564
+1.85%
$ 2.05 million $ 14,446
Jun 2, 2020 $ 0.00554
-9.65%
$ 2.01 million $ 31,378
Jun 1, 2020 $ 0.00613
+5.64%
$ 2.23 million $ 48,207
May 31, 2020 $ 0.00581
-0.48%
$ 2.11 million $ 28,194
May 30, 2020 $ 0.00583
+1.53%
$ 2.12 million $ 44,305
May 29, 2020 $ 0.00575
+1.03%
$ 2.09 million $ 9,044
May 28, 2020 $ 0.0056
+0.47%
$ 2.03 million $ 29,957
May 27, 2020 $ 0.00558
+6.97%
$ 2.02 million $ 13,616
May 26, 2020 $ 0.00521
+0.49%
$ 1.89 million $ 20,578
May 25, 2020 $ 0.00519
-3.97%
$ 1.88 million $ 12,620
May 24, 2020 $ 0.00541
-3.67%
$ 1.96 million $ 27,413
May 23, 2020 $ 0.00562
-9.75%
$ 2.04 million $ 4,071
May 22, 2020 $ 0.00622
+21.57%
$ 2.26 million $ 9,423