LiveEdu Historical Data

LEDU Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00518
-20.64%
$ 1.88 million $ 22,680
May 20, 2020 $ 0.00653
+16.71%
$ 2.37 million $ 28,573
May 19, 2020 $ 0.00563
-11.88%
$ 2.04 million $ 25,868
May 18, 2020 $ 0.0064
+14.20%
$ 2.32 million $ 30,965
May 17, 2020 $ 0.00558
+4.23%
$ 2.02 million $ 24,792
May 16, 2020 $ 0.00539
+4.93%
$ 1.96 million $ 17,156
May 15, 2020 $ 0.00515
-5.64%
$ 1.87 million $ 9,589
May 14, 2020 $ 0.00546
+3.85%
$ 1.98 million $ 27,474
May 13, 2020 $ 0.00526
-5.28%
$ 1.91 million $ 9,711
May 12, 2020 $ 0.00555
+12.99%
$ 2.01 million $ 27,616
May 11, 2020 $ 0.00491
-0.63%
$ 1.78 million $ 15,841
May 10, 2020 $ 0.00492
-11.20%
$ 1.79 million $ 12,304
May 9, 2020 $ 0.00555
-3.17%
$ 2.01 million $ 25,467
May 8, 2020 $ 0.00596
+3.45%
$ 2.16 million $ 34,274
May 7, 2020 $ 0.00582
-7.02%
$ 2.11 million $ 5,831
May 6, 2020 $ 0.00626
+12.60%
$ 2.27 million $ 608
May 5, 2020 $ 0.00556
-1.26%
$ 2.02 million $ 2,250
May 4, 2020 $ 0.00564
-6.53%
$ 2.05 million $ 2,237
May 3, 2020 $ 0.00603
-4.06%
$ 2.19 million $ 5,192
May 2, 2020 $ 0.00628
+2.08%
$ 2.28 million $ 6,261
May 1, 2020 $ 0.00616
-3.31%
$ 2.23 million $ 5,585
Apr 30, 2020 $ 0.00636
+8.48%
$ 2.31 million $ 6,045
Apr 29, 2020 $ 0.00586
+8.97%
$ 2.13 million $ 2,962
Apr 28, 2020 $ 0.00539
+0.79%
$ 1.96 million $ 2,984
Apr 27, 2020 $ 0.00534
-0.09%
$ 1.94 million $ 2,816
Apr 26, 2020 $ 0.00535
+0.57%
$ 1.94 million $ 2,778
Apr 25, 2020 $ 0.00532
+4.38%
$ 1.93 million $ 3,057
Apr 24, 2020 $ 0.00509
+1.22%
$ 1.85 million $ 1,040
Apr 23, 2020 $ 0.00503
+16.84%
$ 1.83 million $ 2,147
Apr 22, 2020 $ 0.0043
+6.04%
$ 1.56 million $ 24
Mar 14, 2020 $ 0.00243
-2.76%
$ 883,577 $ 0.01
Mar 13, 2020 $ 0.00249
+7.21%
$ 904,785 $ 0.01
Jan 23, 2020 $ 0.00385
-3.25%
$ 1.4 million $ 0.01
Jan 22, 2020 $ 0.00398
+0.11%
$ 1.45 million $ 0
Jan 13, 2020 $ 0.00162
-0.78%
$ 587,968 $ 34
Jan 12, 2020 $ 0.00163
+0.79%
$ 592,850 $ 34
Dec 15, 2019 $ 0.00373
+0.73%
$ 1.35 million $ 0
Dec 14, 2019 $ 0.0037
-2.26%
$ 1.34 million $ 0
Dec 13, 2019 $ 0.00379
+0.20%
$ 1.37 million $ 4
Nov 21, 2019 $ 0.00456
-3.03%
$ 1.66 million $ 90
Nov 20, 2019 $ 0.0047
-0.64%
$ 1.71 million $ 919
Nov 19, 2019 $ 0.00473
-2.46%
$ 1.72 million $ 511
Nov 18, 2019 $ 0.00487
-0.18%
$ 1.77 million $ 339
Nov 17, 2019 $ 0.00488
+3.44%
$ 1.77 million $ 339
Nov 16, 2019 $ 0.00473
-2.15%
$ 1.72 million $ 794
Nov 15, 2019 $ 0.00483
-4.10%
$ 1.75 million $ 447
Nov 14, 2019 $ 0.00504
+3.99%
$ 1.83 million $ 13
Nov 13, 2019 $ 0.00484
+4.89%
$ 1.76 million $ 711
Nov 12, 2019 $ 0.00462
-6.96%
$ 1.68 million $ 856
Nov 11, 2019 $ 0.00496
+21.68%
$ 1.8 million $ 1,379