Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.00518
-20.64%
$1.88 million $22,680
May 20, 2020 $0.00653
+16.71%
$2.37 million $28,573
May 19, 2020 $0.00563
-11.88%
$2.04 million $25,868
May 18, 2020 $0.0064
+14.20%
$2.32 million $30,965
May 17, 2020 $0.00558
+4.23%
$2.02 million $24,792
May 16, 2020 $0.00539
+4.93%
$1.96 million $17,156
May 15, 2020 $0.00515
-5.64%
$1.87 million $9,589
May 14, 2020 $0.00546
+3.85%
$1.98 million $27,474
May 13, 2020 $0.00526
-5.28%
$1.91 million $9,711
May 12, 2020 $0.00555
+12.99%
$2.01 million $27,616
May 11, 2020 $0.00491
-0.63%
$1.78 million $15,841
May 10, 2020 $0.00492
-11.20%
$1.79 million $12,304
May 9, 2020 $0.00555
-3.17%
$2.01 million $25,467
May 8, 2020 $0.00596
+3.45%
$2.16 million $34,274
May 7, 2020 $0.00582
-7.02%
$2.11 million $5,831
May 6, 2020 $0.00626
+12.60%
$2.27 million $608
May 5, 2020 $0.00556
-1.26%
$2.02 million $2,250
May 4, 2020 $0.00564
-6.53%
$2.05 million $2,237
May 3, 2020 $0.00603
-4.06%
$2.19 million $5,192
May 2, 2020 $0.00628
+2.08%
$2.28 million $6,261
May 1, 2020 $0.00616
-3.31%
$2.23 million $5,585
Apr 30, 2020 $0.00636
+8.48%
$2.31 million $6,045
Apr 29, 2020 $0.00586
+8.97%
$2.13 million $2,962
Apr 28, 2020 $0.00539
+0.79%
$1.96 million $2,984
Apr 27, 2020 $0.00534
-0.09%
$1.94 million $2,816
Apr 26, 2020 $0.00535
+0.57%
$1.94 million $2,778
Apr 25, 2020 $0.00532
+4.38%
$1.93 million $3,057
Apr 24, 2020 $0.00509
+1.22%
$1.85 million $1,040
Apr 23, 2020 $0.00503
+16.84%
$1.83 million $2,147
Apr 22, 2020 $0.0043
+6.04%
$1.56 million $24
Mar 14, 2020 $0.00243
-2.76%
$883,577 $0.01
Mar 13, 2020 $0.00249
+7.21%
$904,785 $0.01
Jan 23, 2020 $0.00385
-3.25%
$1.4 million $0.01
Jan 22, 2020 $0.00398
+0.11%
$1.45 million $0
Jan 13, 2020 $0.00162
-0.78%
$587,968 $34
Jan 12, 2020 $0.00163
+0.79%
$592,850 $34
Dec 15, 2019 $0.00373
+0.73%
$1.35 million $0
Dec 14, 2019 $0.0037
-2.26%
$1.34 million $0
Dec 13, 2019 $0.00379
+0.20%
$1.37 million $4
Nov 21, 2019 $0.00456
-3.03%
$1.66 million $90
Nov 20, 2019 $0.0047
-0.64%
$1.71 million $919
Nov 19, 2019 $0.00473
-2.46%
$1.72 million $511
Nov 18, 2019 $0.00487
-0.18%
$1.77 million $339
Nov 17, 2019 $0.00488
+3.44%
$1.77 million $339
Nov 16, 2019 $0.00473
-2.15%
$1.72 million $794
Nov 15, 2019 $0.00483
-4.10%
$1.75 million $447
Nov 14, 2019 $0.00504
+3.99%
$1.83 million $13
Nov 13, 2019 $0.00484
+4.89%
$1.76 million $711
Nov 12, 2019 $0.00462
-6.96%
$1.68 million $856
Nov 11, 2019 $0.00496
+21.68%
$1.8 million $1,379