LiveEdu Historical Data

LEDU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00408
-24.66%
$ 1.48 million $ 54
Nov 9, 2019 $ 0.00542
-0.32%
$ 1.97 million $ 846
Nov 8, 2019 $ 0.00544
-4.46%
$ 1.97 million $ 838
Nov 7, 2019 $ 0.00569
-4.23%
$ 2.07 million $ 590
Nov 6, 2019 $ 0.00594
+1.33%
$ 2.16 million $ 1,101
Nov 5, 2019 $ 0.00585
+15.91%
$ 2.13 million $ 1,138
Nov 4, 2019 $ 0.00505
+6.32%
$ 1.83 million $ 960
Nov 3, 2019 $ 0.00475
-4.49%
$ 1.72 million $ 978
Nov 2, 2019 $ 0.00497
+12.53%
$ 1.81 million $ 1,396
Nov 1, 2019 $ 0.00442
+0.91%
$ 1.6 million $ 110
Oct 31, 2019 $ 0.00438
-1.21%
$ 1.59 million $ 879
Oct 30, 2019 $ 0.00443
-4.83%
$ 1.61 million $ 414
Oct 29, 2019 $ 0.00466
-4.65%
$ 1.69 million $ 1,223
Oct 28, 2019 $ 0.00489
+9.16%
$ 1.77 million $ 1,901
Oct 27, 2019 $ 0.00448
-3.34%
$ 1.63 million $ 68
Oct 26, 2019 $ 0.00461
+9.19%
$ 1.67 million $ 567
Oct 25, 2019 $ 0.00422
+12.56%
$ 1.53 million $ 420
Oct 24, 2019 $ 0.00375
-8.92%
$ 1.36 million $ 729
Oct 23, 2019 $ 0.00412
-6.08%
$ 1.49 million $ 422
Oct 22, 2019 $ 0.00438
+15.65%
$ 1.59 million $ 479
Oct 21, 2019 $ 0.00379
-4.27%
$ 1.38 million $ 96
Oct 20, 2019 $ 0.00396
+0.25%
$ 1.44 million $ 115
Oct 19, 2019 $ 0.00395
-12.79%
$ 1.43 million $ 74
Oct 18, 2019 $ 0.00452
-1.83%
$ 1.64 million $ 918
Oct 17, 2019 $ 0.00461
+0.53%
$ 1.67 million $ 909
Oct 16, 2019 $ 0.00458
-1.39%
$ 1.66 million $ 923
Oct 15, 2019 $ 0.00465
-1.93%
$ 1.69 million $ 910
Oct 14, 2019 $ 0.00474
+7.23%
$ 1.72 million $ 1,091
Oct 13, 2019 $ 0.00442
-2.67%
$ 1.6 million $ 4,032
Oct 12, 2019 $ 0.00454
+4.57%
$ 1.65 million $ 457
Oct 11, 2019 $ 0.00435
-5.70%
$ 1.58 million $ 1,353
Oct 10, 2019 $ 0.00461
-2.10%
$ 1.67 million $ 517
Oct 9, 2019 $ 0.00469
-1.10%
$ 1.7 million $ 452
Oct 8, 2019 $ 0.00474
+5.08%
$ 1.72 million $ 522
Oct 7, 2019 $ 0.00451
+4.63%
$ 1.64 million $ 1,275
Oct 6, 2019 $ 0.00432
-2.77%
$ 1.57 million $ 1,268
Oct 5, 2019 $ 0.00444
-8.81%
$ 1.61 million $ 1,529
Oct 4, 2019 $ 0.00489
+6.58%
$ 1.78 million $ 967
Oct 3, 2019 $ 0.00459
+3.02%
$ 1.67 million $ 520
Oct 2, 2019 $ 0.00445
-4.70%
$ 1.62 million $ 262
Oct 1, 2019 $ 0.00467
-5.87%
$ 1.7 million $ 389
Sep 30, 2019 $ 0.00497
+19.62%
$ 1.8 million $ 1,075
Sep 29, 2019 $ 0.00415
-5.15%
$ 1.51 million $ 895
Sep 28, 2019 $ 0.00438
+1.07%
$ 1.59 million $ 1,130
Sep 27, 2019 $ 0.00433
+6.17%
$ 1.57 million $ 572
Sep 26, 2019 $ 0.00408
-8.07%
$ 1.48 million $ 273
Sep 25, 2019 $ 0.00443
-3.30%
$ 1.61 million $ 688
Sep 24, 2019 $ 0.00454
-9.50%
$ 1.65 million $ 714
Sep 23, 2019 $ 0.00502
-5.26%
$ 1.82 million $ 1,842
Sep 22, 2019 $ 0.00529
-1.46%
$ 1.92 million $ 831