LiveEdu Historical Data

LEDU Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00537
+1.79%
$ 1.95 million $ 913
Sep 20, 2019 $ 0.00528
-1.87%
$ 1.92 million $ 1,755
Sep 19, 2019 $ 0.00538
+1.64%
$ 1.95 million $ 1,849
Sep 18, 2019 $ 0.00529
-1.77%
$ 1.92 million $ 453
Sep 17, 2019 $ 0.00539
-7.95%
$ 1.96 million $ 921
Sep 16, 2019 $ 0.00586
+11.07%
$ 2.13 million $ 408
Sep 15, 2019 $ 0.00527
-3.62%
$ 1.91 million $ 1,148
Sep 14, 2019 $ 0.00547
-11.50%
$ 1.99 million $ 418
Sep 13, 2019 $ 0.00618
+11.47%
$ 2.24 million $ 708
Sep 12, 2019 $ 0.00555
+1.68%
$ 2.01 million $ 180
Sep 11, 2019 $ 0.00544
+13.25%
$ 1.98 million $ 368
Sep 10, 2019 $ 0.00481
-6.67%
$ 1.75 million $ 827
Sep 9, 2019 $ 0.00515
+5.51%
$ 1.87 million $ 1,156
Sep 8, 2019 $ 0.00488
-0.51%
$ 1.77 million $ 596
Sep 7, 2019 $ 0.0049
+1.60%
$ 1.78 million $ 512
Sep 6, 2019 $ 0.00483
-10.98%
$ 1.75 million $ 559
Sep 5, 2019 $ 0.00543
-9.75%
$ 1.97 million $ 579
Sep 4, 2019 $ 0.006
+33.85%
$ 2.18 million $ 277
Sep 3, 2019 $ 0.00448
-1.33%
$ 1.63 million $ 1,897
Sep 2, 2019 $ 0.00455
+1.69%
$ 1.65 million $ 2,948
Sep 1, 2019 $ 0.00449
+7.53%
$ 1.63 million $ 2,535
Aug 31, 2019 $ 0.00417
+1.44%
$ 1.51 million $ 2,356
Aug 30, 2019 $ 0.00411
+0.57%
$ 1.49 million $ 3,193
Aug 29, 2019 $ 0.00409
-9.00%
$ 1.48 million $ 2,320
Aug 28, 2019 $ 0.00449
-3.83%
$ 1.63 million $ 1,013
Aug 27, 2019 $ 0.00467
-5.62%
$ 1.7 million $ 796
Aug 26, 2019 $ 0.00493
+10.09%
$ 1.79 million $ 963
Aug 25, 2019 $ 0.00448
-2.49%
$ 1.63 million $ 6,842
Aug 24, 2019 $ 0.00459
-7.49%
$ 1.67 million $ 7,052
Aug 23, 2019 $ 0.00497
+2.19%
$ 1.8 million $ 9,562
Aug 22, 2019 $ 0.00486
-9.84%
$ 1.76 million $ 9,322
Aug 21, 2019 $ 0.0054
-5.92%
$ 1.96 million $ 1,827
Aug 20, 2019 $ 0.00574
-3.00%
$ 2.08 million $ 2,066
Aug 19, 2019 $ 0.00588
+7.36%
$ 2.14 million $ 2,205
Aug 18, 2019 $ 0.00548
+3.46%
$ 1.99 million $ 2,046
Aug 17, 2019 $ 0.00529
-18.70%
$ 1.92 million $ 1,569
Aug 16, 2019 $ 0.00648
+12.12%
$ 2.35 million $ 17,594
Aug 15, 2019 $ 0.00575
-2.25%
$ 2.09 million $ 8,300
Aug 14, 2019 $ 0.00587
+13.73%
$ 2.13 million $ 695
Aug 13, 2019 $ 0.00516
-2.66%
$ 1.87 million $ 749
Aug 12, 2019 $ 0.00531
-1.16%
$ 1.93 million $ 850
Aug 11, 2019 $ 0.00537
-5.84%
$ 1.95 million $ 230
Aug 10, 2019 $ 0.0057
+6.34%
$ 2.07 million $ 1,281
Aug 9, 2019 $ 0.00537
-12.31%
$ 1.95 million $ 286
Aug 8, 2019 $ 0.00614
-19.27%
$ 2.23 million $ 132
Aug 7, 2019 $ 0.0076
+4.39%
$ 2.76 million $ 7,852
Aug 6, 2019 $ 0.00728
+10.95%
$ 2.64 million $ 8,711
Aug 5, 2019 $ 0.00657
-6.18%
$ 2.38 million $ 1,766
Aug 4, 2019 $ 0.007
+1.53%
$ 2.54 million $ 4,124
Aug 3, 2019 $ 0.00689
+2.66%
$ 2.5 million $ 4,061