Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2019 $0.00537
+1.79%
$1.95 million $913
Sep 20, 2019 $0.00528
-1.87%
$1.92 million $1,755
Sep 19, 2019 $0.00538
+1.64%
$1.95 million $1,849
Sep 18, 2019 $0.00529
-1.77%
$1.92 million $453
Sep 17, 2019 $0.00539
-7.95%
$1.96 million $921
Sep 16, 2019 $0.00586
+11.07%
$2.13 million $408
Sep 15, 2019 $0.00527
-3.62%
$1.91 million $1,148
Sep 14, 2019 $0.00547
-11.50%
$1.99 million $418
Sep 13, 2019 $0.00618
+11.47%
$2.24 million $708
Sep 12, 2019 $0.00555
+1.68%
$2.01 million $180
Sep 11, 2019 $0.00544
+13.25%
$1.98 million $368
Sep 10, 2019 $0.00481
-6.67%
$1.75 million $827
Sep 9, 2019 $0.00515
+5.51%
$1.87 million $1,156
Sep 8, 2019 $0.00488
-0.51%
$1.77 million $596
Sep 7, 2019 $0.0049
+1.60%
$1.78 million $512
Sep 6, 2019 $0.00483
-10.98%
$1.75 million $559
Sep 5, 2019 $0.00543
-9.75%
$1.97 million $579
Sep 4, 2019 $0.006
+33.85%
$2.18 million $277
Sep 3, 2019 $0.00448
-1.33%
$1.63 million $1,897
Sep 2, 2019 $0.00455
+1.69%
$1.65 million $2,948
Sep 1, 2019 $0.00449
+7.53%
$1.63 million $2,535
Aug 31, 2019 $0.00417
+1.44%
$1.51 million $2,356
Aug 30, 2019 $0.00411
+0.57%
$1.49 million $3,193
Aug 29, 2019 $0.00409
-9.00%
$1.48 million $2,320
Aug 28, 2019 $0.00449
-3.83%
$1.63 million $1,013
Aug 27, 2019 $0.00467
-5.62%
$1.7 million $796
Aug 26, 2019 $0.00493
+10.09%
$1.79 million $963
Aug 25, 2019 $0.00448
-2.49%
$1.63 million $6,842
Aug 24, 2019 $0.00459
-7.49%
$1.67 million $7,052
Aug 23, 2019 $0.00497
+2.19%
$1.8 million $9,562
Aug 22, 2019 $0.00486
-9.84%
$1.76 million $9,322
Aug 21, 2019 $0.0054
-5.92%
$1.96 million $1,827
Aug 20, 2019 $0.00574
-3.00%
$2.08 million $2,066
Aug 19, 2019 $0.00588
+7.36%
$2.14 million $2,205
Aug 18, 2019 $0.00548
+3.46%
$1.99 million $2,046
Aug 17, 2019 $0.00529
-18.70%
$1.92 million $1,569
Aug 16, 2019 $0.00648
+12.12%
$2.35 million $17,594
Aug 15, 2019 $0.00575
-2.25%
$2.09 million $8,300
Aug 14, 2019 $0.00587
+13.73%
$2.13 million $695
Aug 13, 2019 $0.00516
-2.66%
$1.87 million $749
Aug 12, 2019 $0.00531
-1.16%
$1.93 million $850
Aug 11, 2019 $0.00537
-5.84%
$1.95 million $230
Aug 10, 2019 $0.0057
+6.34%
$2.07 million $1,281
Aug 9, 2019 $0.00537
-12.31%
$1.95 million $286
Aug 8, 2019 $0.00614
-19.27%
$2.23 million $132
Aug 7, 2019 $0.0076
+4.39%
$2.76 million $7,852
Aug 6, 2019 $0.00728
+10.95%
$2.64 million $8,711
Aug 5, 2019 $0.00657
-6.18%
$2.38 million $1,766
Aug 4, 2019 $0.007
+1.53%
$2.54 million $4,124
Aug 3, 2019 $0.00689
+2.66%
$2.5 million $4,061