LiveEdu Historical Data

LEDU Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00671
+22.30%
$ 2.44 million $ 3,908
Aug 1, 2019 $ 0.00549
+1.77%
$ 1.99 million $ 3,365
Jul 31, 2019 $ 0.00539
-0.18%
$ 1.96 million $ 4,223
Jul 30, 2019 $ 0.0054
-6.98%
$ 1.96 million $ 209
Jul 29, 2019 $ 0.00581
+23.01%
$ 2.11 million $ 199
Jul 28, 2019 $ 0.00472
+1.34%
$ 1.71 million $ 1,493
Jul 27, 2019 $ 0.00466
-11.39%
$ 1.69 million $ 1,709
Jul 26, 2019 $ 0.00526
-13.00%
$ 1.91 million $ 92
Jul 25, 2019 $ 0.00605
+24.33%
$ 2.19 million $ 280
Jul 24, 2019 $ 0.00486
-10.86%
$ 1.77 million $ 2,591
Jul 23, 2019 $ 0.00545
+1.64%
$ 1.98 million $ 1,171
Jul 22, 2019 $ 0.00537
-16.21%
$ 1.95 million $ 3,727
Jul 21, 2019 $ 0.0064
-7.67%
$ 2.32 million $ 6,331
Jul 20, 2019 $ 0.00694
+12.75%
$ 2.52 million $ 11,759
Jul 19, 2019 $ 0.00615
-15.68%
$ 2.23 million $ 6,375
Jul 18, 2019 $ 0.0073
+29.87%
$ 2.65 million $ 326
Jul 17, 2019 $ 0.00562
+4.28%
$ 2.04 million $ 100
Jul 16, 2019 $ 0.00539
+0.29%
$ 1.96 million $ 487
Jul 15, 2019 $ 0.00537
-0.12%
$ 1.95 million $ 38,651
Jul 14, 2019 $ 0.00538
-19.37%
$ 1.95 million $ 33,071
Jul 13, 2019 $ 0.00667
+16.43%
$ 2.42 million $ 45,851
Jul 12, 2019 $ 0.00573
-15.03%
$ 2.08 million $ 158
Jul 11, 2019 $ 0.00674
-5.59%
$ 2.45 million $ 31,402
Jul 10, 2019 $ 0.00714
-0.64%
$ 2.59 million $ 21,764
Jul 9, 2019 $ 0.00719
+1.26%
$ 2.61 million $ 19,881
Jul 8, 2019 $ 0.0071
+9.16%
$ 2.58 million $ 5,877
Jul 7, 2019 $ 0.0065
-2.33%
$ 2.36 million $ 138
Jul 6, 2019 $ 0.00666
-1.94%
$ 2.42 million $ 9,227
Jul 5, 2019 $ 0.00679
+6.98%
$ 2.46 million $ 7,805
Jul 4, 2019 $ 0.00634
-4.62%
$ 2.3 million $ 12,717
Jul 3, 2019 $ 0.00665
-2.42%
$ 2.42 million $ 2,416
Jul 2, 2019 $ 0.00682
-11.87%
$ 2.47 million $ 3,231
Jul 1, 2019 $ 0.00774
-1.58%
$ 2.81 million $ 1,225
Jun 30, 2019 $ 0.00786
-13.64%
$ 2.85 million $ 3,723
Jun 29, 2019 $ 0.0091
+26.66%
$ 3.3 million $ 838
Jun 28, 2019 $ 0.00719
+6.51%
$ 2.61 million $ 6,190
Jun 27, 2019 $ 0.00675
-13.30%
$ 2.45 million $ 8,151
Jun 26, 2019 $ 0.00778
+6.33%
$ 2.82 million $ 13,056
Jun 25, 2019 $ 0.00732
+2.56%
$ 2.66 million $ 12,294
Jun 24, 2019 $ 0.00714
-1.76%
$ 2.59 million $ 24,429
Jun 23, 2019 $ 0.00726
+0.90%
$ 2.64 million $ 20,175
Jun 22, 2019 $ 0.0072
+3.54%
$ 2.61 million $ 38,125
Jun 21, 2019 $ 0.00695
+7.23%
$ 2.52 million $ 12,637
Jun 20, 2019 $ 0.00649
+1.32%
$ 2.35 million $ 21,704
Jun 19, 2019 $ 0.0064
+1.45%
$ 2.32 million $ 36,673
Jun 18, 2019 $ 0.00631
-3.03%
$ 2.29 million $ 93,451
Jun 17, 2019 $ 0.00651
+2.40%
$ 2.36 million $ 101,053
Jun 16, 2019 $ 0.00635
-2.36%
$ 2.31 million $ 13,223
Jun 15, 2019 $ 0.00651
+3.45%
$ 2.36 million $ 27,066
Jun 14, 2019 $ 0.00629
+2.53%
$ 2.28 million $ 76,582