Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveEdu Historical Data

LEDU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.00671
+22.30%
$2.44 million $3,908
Aug 1, 2019 $0.00549
+1.77%
$1.99 million $3,365
Jul 31, 2019 $0.00539
-0.18%
$1.96 million $4,223
Jul 30, 2019 $0.0054
-6.98%
$1.96 million $209
Jul 29, 2019 $0.00581
+23.01%
$2.11 million $199
Jul 28, 2019 $0.00472
+1.34%
$1.71 million $1,493
Jul 27, 2019 $0.00466
-11.39%
$1.69 million $1,709
Jul 26, 2019 $0.00526
-13.00%
$1.91 million $92
Jul 25, 2019 $0.00605
+24.33%
$2.19 million $280
Jul 24, 2019 $0.00486
-10.86%
$1.77 million $2,591
Jul 23, 2019 $0.00545
+1.64%
$1.98 million $1,171
Jul 22, 2019 $0.00537
-16.21%
$1.95 million $3,727
Jul 21, 2019 $0.0064
-7.67%
$2.32 million $6,331
Jul 20, 2019 $0.00694
+12.75%
$2.52 million $11,759
Jul 19, 2019 $0.00615
-15.68%
$2.23 million $6,375
Jul 18, 2019 $0.0073
+29.87%
$2.65 million $326
Jul 17, 2019 $0.00562
+4.28%
$2.04 million $100
Jul 16, 2019 $0.00539
+0.29%
$1.96 million $487
Jul 15, 2019 $0.00537
-0.12%
$1.95 million $38,651
Jul 14, 2019 $0.00538
-19.37%
$1.95 million $33,071
Jul 13, 2019 $0.00667
+16.43%
$2.42 million $45,851
Jul 12, 2019 $0.00573
-15.03%
$2.08 million $158
Jul 11, 2019 $0.00674
-5.59%
$2.45 million $31,402
Jul 10, 2019 $0.00714
-0.64%
$2.59 million $21,764
Jul 9, 2019 $0.00719
+1.26%
$2.61 million $19,881
Jul 8, 2019 $0.0071
+9.16%
$2.58 million $5,877
Jul 7, 2019 $0.0065
-2.33%
$2.36 million $138
Jul 6, 2019 $0.00666
-1.94%
$2.42 million $9,227
Jul 5, 2019 $0.00679
+6.98%
$2.46 million $7,805
Jul 4, 2019 $0.00634
-4.62%
$2.3 million $12,717
Jul 3, 2019 $0.00665
-2.42%
$2.42 million $2,416
Jul 2, 2019 $0.00682
-11.87%
$2.47 million $3,231
Jul 1, 2019 $0.00774
-1.58%
$2.81 million $1,225
Jun 30, 2019 $0.00786
-13.64%
$2.85 million $3,723
Jun 29, 2019 $0.0091
+26.66%
$3.3 million $838
Jun 28, 2019 $0.00719
+6.51%
$2.61 million $6,190
Jun 27, 2019 $0.00675
-13.30%
$2.45 million $8,151
Jun 26, 2019 $0.00778
+6.33%
$2.82 million $13,056
Jun 25, 2019 $0.00732
+2.56%
$2.66 million $12,294
Jun 24, 2019 $0.00714
-1.76%
$2.59 million $24,429
Jun 23, 2019 $0.00726
+0.90%
$2.64 million $20,175
Jun 22, 2019 $0.0072
+3.54%
$2.61 million $38,125
Jun 21, 2019 $0.00695
+7.23%
$2.52 million $12,637
Jun 20, 2019 $0.00649
+1.32%
$2.35 million $21,704
Jun 19, 2019 $0.0064
+1.45%
$2.32 million $36,673
Jun 18, 2019 $0.00631
-3.03%
$2.29 million $93,451
Jun 17, 2019 $0.00651
+2.40%
$2.36 million $101,053
Jun 16, 2019 $0.00635
-2.36%
$2.31 million $13,223
Jun 15, 2019 $0.00651
+3.45%
$2.36 million $27,066
Jun 14, 2019 $0.00629
+2.53%
$2.28 million $76,582