LiveEdu Historical Data

LEDU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00614
-0.28%
$ 2.23 million $ 29,347
Jun 12, 2019 $ 0.00615
+4.74%
$ 2.23 million $ 7,530
Jun 11, 2019 $ 0.00587
-0.07%
$ 2.13 million $ 24,408
Jun 10, 2019 $ 0.00588
+5.75%
$ 2.13 million $ 10,017
Jun 9, 2019 $ 0.00556
-6.29%
$ 2.02 million $ 26,808
Jun 8, 2019 $ 0.00593
-1.04%
$ 2.15 million $ 6,237
Jun 7, 2019 $ 0.00599
+0.97%
$ 2.18 million $ 15,441
Jun 6, 2019 $ 0.00594
+1.18%
$ 2.15 million $ 12,835
Jun 5, 2019 $ 0.00587
+1.51%
$ 2.13 million $ 56,313
Jun 4, 2019 $ 0.00578
-5.05%
$ 2.1 million $ 32,697
Jun 3, 2019 $ 0.00609
-5.85%
$ 2.21 million $ 47,803
Jun 2, 2019 $ 0.00646
+1.19%
$ 2.35 million $ 76,277
Jun 1, 2019 $ 0.00639
-0.24%
$ 2.32 million $ 61,088
May 31, 2019 $ 0.0064
+2.70%
$ 2.32 million $ 12,350
May 30, 2019 $ 0.00623
-10.31%
$ 2.26 million $ 9,900
May 29, 2019 $ 0.00695
-0.07%
$ 2.52 million $ 14,151
May 28, 2019 $ 0.00696
+1.66%
$ 2.52 million $ 8,567
May 27, 2019 $ 0.00684
+5.66%
$ 2.48 million $ 11,510
May 26, 2019 $ 0.00648
-0.13%
$ 2.35 million $ 4,519
May 25, 2019 $ 0.00648
+0.59%
$ 2.35 million $ 16,622
May 24, 2019 $ 0.00645
-0.34%
$ 2.34 million $ 11,803
May 23, 2019 $ 0.00647
-0.10%
$ 2.35 million $ 15,593
May 22, 2019 $ 0.00647
-3.48%
$ 2.35 million $ 12,139
May 21, 2019 $ 0.00671
+10.72%
$ 2.44 million $ 16,691
May 20, 2019 $ 0.00606
-3.00%
$ 2.2 million $ 21,660
May 19, 2019 $ 0.00625
+6.66%
$ 2.27 million $ 15,469
May 18, 2019 $ 0.00586
+1.37%
$ 2.13 million $ 9,644
May 17, 2019 $ 0.00578
-6.14%
$ 2.1 million $ 14,842
May 16, 2019 $ 0.00615
+2.17%
$ 2.23 million $ 6,098
May 15, 2019 $ 0.00602
+14.90%
$ 2.19 million $ 20,577
May 14, 2019 $ 0.00524
+11.34%
$ 1.9 million $ 13,749
May 13, 2019 $ 0.00471
+11.84%
$ 1.71 million $ 60,906
May 12, 2019 $ 0.00421
-7.07%
$ 1.53 million $ 9,162
May 11, 2019 $ 0.00453
+5.70%
$ 1.64 million $ 19,336
May 10, 2019 $ 0.00428
+1.75%
$ 1.55 million $ 5,397
May 9, 2019 $ 0.00421
+0.17%
$ 1.53 million $ 24,427
May 8, 2019 $ 0.0042
-6.71%
$ 1.53 million $ 45,858
May 7, 2019 $ 0.0045
+8.14%
$ 1.64 million $ 844
May 6, 2019 $ 0.00417
+4.82%
$ 1.51 million $ 8,143
May 5, 2019 $ 0.00397
-3.34%
$ 1.44 million $ 9,347
May 4, 2019 $ 0.00411
+1.21%
$ 1.49 million $ 14,234
May 3, 2019 $ 0.00406
+3.60%
$ 1.47 million $ 40,094
May 2, 2019 $ 0.00392
-2.73%
$ 1.42 million $ 23,227
May 1, 2019 $ 0.00403
+0.65%
$ 1.46 million $ 8,936
Apr 30, 2019 $ 0.004
+4.98%
$ 1.45 million $ 12,908
Apr 29, 2019 $ 0.00382
-1.77%
$ 1.38 million $ 29,968
Apr 28, 2019 $ 0.00387
-1.89%
$ 1.41 million $ 36,150
Apr 27, 2019 $ 0.00395
+3.76%
$ 1.43 million $ 9,168
Apr 26, 2019 $ 0.00381
+0.23%
$ 1.38 million $ 24,735
Apr 25, 2019 $ 0.0038
-7.46%
$ 1.38 million $ 71,771