LiveEdu Historical Data

LEDU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0041
-1.95%
$ 1.49 million $ 72,508
Apr 23, 2019 $ 0.00419
+0.67%
$ 1.52 million $ 41,405
Apr 22, 2019 $ 0.00416
-1.53%
$ 1.51 million $ 68,827
Apr 21, 2019 $ 0.00422
-1.92%
$ 1.53 million $ 11,407
Apr 20, 2019 $ 0.00431
+0.10%
$ 1.56 million $ 51,337
Apr 19, 2019 $ 0.0043
-0.55%
$ 1.56 million $ 32,157
Apr 18, 2019 $ 0.00432
+6.16%
$ 1.57 million $ 37,706
Apr 17, 2019 $ 0.00407
-0.07%
$ 1.48 million $ 98,857
Apr 16, 2019 $ 0.00408
+1.66%
$ 1.48 million $ 93,444
Apr 15, 2019 $ 0.00401
-1.73%
$ 1.46 million $ 111,863
Apr 14, 2019 $ 0.00408
+2.13%
$ 1.48 million $ 28,896
Apr 13, 2019 $ 0.004
-0.26%
$ 1.45 million $ 57,242
Apr 12, 2019 $ 0.00401
-0.21%
$ 1.45 million $ 87,213
Apr 11, 2019 $ 0.00402
-6.32%
$ 1.46 million $ 22,616
Apr 10, 2019 $ 0.00429
+0.00%
$ 1.56 million $ 68,329
Apr 9, 2019 $ 0.00429
-2.48%
$ 1.56 million $ 51,331
Apr 8, 2019 $ 0.0044
+4.37%
$ 1.6 million $ 96,214
Apr 7, 2019 $ 0.00421
+8.22%
$ 1.53 million $ 117,972
Apr 6, 2019 $ 0.00389
+2.20%
$ 1.41 million $ 75,230
Apr 5, 2019 $ 0.00381
+1.06%
$ 1.38 million $ 290,584
Apr 4, 2019 $ 0.00377
+3.32%
$ 1.37 million $ 8,899
Apr 3, 2019 $ 0.00365
-0.52%
$ 1.32 million $ 173,242
Apr 2, 2019 $ 0.00367
+9.99%
$ 1.33 million $ 139,796
Apr 1, 2019 $ 0.00333
+3.03%
$ 1.21 million $ 75,141
Mar 31, 2019 $ 0.00324
+1.21%
$ 1.17 million $ 15,740
Mar 30, 2019 $ 0.0032
-8.24%
$ 1.16 million $ 43,588
Mar 29, 2019 $ 0.00349
-2.08%
$ 1.27 million $ 11,793
Mar 28, 2019 $ 0.00357
+10.99%
$ 1.3 million $ 72,303
Mar 27, 2019 $ 0.00321
-0.35%
$ 1.17 million $ 5,056
Mar 26, 2019 $ 0.00323
-0.44%
$ 1.17 million $ 5,272
Mar 25, 2019 $ 0.00324
-2.48%
$ 1.18 million $ 4,109
Mar 24, 2019 $ 0.00332
-0.10%
$ 1.21 million $ 5,845
Mar 23, 2019 $ 0.00332
+1.83%
$ 1.21 million $ 3,988
Mar 22, 2019 $ 0.00326
-11.21%
$ 1.18 million $ 4,027
Mar 21, 2019 $ 0.00367
+5.25%
$ 1.33 million $ 1,810
Mar 20, 2019 $ 0.00349
+5.45%
$ 1.27 million $ 13,060
Mar 19, 2019 $ 0.00331
-3.22%
$ 1.2 million $ 4,656
Mar 18, 2019 $ 0.00342
+16.51%
$ 1.24 million $ 12,583
Mar 17, 2019 $ 0.00294
-9.37%
$ 1.07 million $ 10,644
Mar 16, 2019 $ 0.00325
+16.94%
$ 1.18 million $ 7,291
Mar 15, 2019 $ 0.00278
-14.67%
$ 1.01 million $ 6,983
Mar 14, 2019 $ 0.00325
+30.97%
$ 1.18 million $ 4,569
Mar 13, 2019 $ 0.00248
-20.17%
$ 901,428 $ 1,163
Mar 12, 2019 $ 0.00311
+4.53%
$ 1.13 million $ 5,892
Mar 11, 2019 $ 0.00298
-3.11%
$ 1.08 million $ 204
Mar 10, 2019 $ 0.00308
+24.74%
$ 1.12 million $ 3,216
Mar 9, 2019 $ 0.00247
-5.88%
$ 895,955 $ 101
Mar 8, 2019 $ 0.00255
-25.32%
$ 926,906 $ 6
Mar 7, 2019 $ 0.00342
-1.31%
$ 1.24 million $ 1,744
Mar 6, 2019 $ 0.00346
+2.45%
$ 1.26 million $ 1,492