LiveEdu Historical Data

LEDU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00338
+5.95%
$ 1.23 million $ 791
Mar 4, 2019 $ 0.00319
-2.71%
$ 1.16 million $ 818
Mar 3, 2019 $ 0.00328
-2.22%
$ 1.19 million $ 16
Mar 2, 2019 $ 0.00336
+34.34%
$ 1.22 million $ 1,179
Mar 1, 2019 $ 0.0025
-26.76%
$ 906,919 $ 94
Feb 28, 2019 $ 0.00341
+2.32%
$ 1.24 million $ 5,160
Feb 27, 2019 $ 0.00333
-3.25%
$ 1.21 million $ 1,738
Feb 26, 2019 $ 0.00345
+0.02%
$ 1.25 million $ 2,561
Feb 25, 2019 $ 0.00345
+3.08%
$ 1.25 million $ 5
Feb 24, 2019 $ 0.00335
-9.65%
$ 1.21 million $ 3,573
Feb 23, 2019 $ 0.0037
-0.40%
$ 1.34 million $ 4,088
Feb 22, 2019 $ 0.00347
+9.97%
$ 1.26 million $ 2
Feb 21, 2019 $ 0.00315
-2.29%
$ 1.14 million $ 6
Feb 20, 2019 $ 0.00323
+11.69%
$ 1.17 million $ 985
Feb 19, 2019 $ 0.00346
+1.78%
$ 1.26 million $ 0
Feb 18, 2019 $ 0.0031
+8.17%
$ 1.12 million $ 71
Feb 17, 2019 $ 0.00286
+25.84%
$ 1.04 million $ 148
Feb 16, 2019 $ 0.00314
-2.26%
$ 1.14 million $ 61
Feb 15, 2019 $ 0.00321
+38.72%
$ 1.16 million $ 311
Feb 14, 2019 $ 0.00231
-31.26%
$ 839,515 $ 4
Feb 13, 2019 $ 0.00337
+42.69%
$ 1.22 million $ 7
Feb 12, 2019 $ 0.00236
+0.20%
$ 856,099 $ 4
Feb 11, 2019 $ 0.00331
-4.19%
$ 1.2 million $ 7
Feb 10, 2019 $ 0.00345
+8.47%
$ 1.25 million $ 8
Feb 9, 2019 $ 0.00318
+2.19%
$ 1.16 million $ 0
Feb 8, 2019 $ 0.00312
+8.91%
$ 1.13 million $ 27
Feb 7, 2019 $ 0.00286
+7.17%
$ 1.04 million $ 304
Feb 6, 2019 $ 0.00267
-2.87%
$ 970,017 $ 550
Feb 5, 2019 $ 0.00275
+47.42%
$ 998,713 $ 10
Feb 4, 2019 $ 0.00187
-35.73%
$ 677,467 $ 4
Feb 3, 2019 $ 0.0029
+14.75%
$ 1.05 million $ 1,316
Feb 2, 2019 $ 0.00253
-4.50%
$ 917,511 $ 1,329
Feb 1, 2019 $ 0.00265
-16.32%
$ 961,163 $ 3,601
Jan 31, 2019 $ 0.00316
-1.95%
$ 1.15 million $ 7,957
Jan 30, 2019 $ 0.00323
+0.26%
$ 1.17 million $ 1,150
Jan 29, 2019 $ 0.00322
+34.41%
$ 1.17 million $ 1,090
Jan 28, 2019 $ 0.00222
-33.19%
$ 807,417 $ 129
Jan 27, 2019 $ 0.00333
+30.86%
$ 1.21 million $ 20
Jan 26, 2019 $ 0.00255
-10.44%
$ 923,822 $ 67
Jan 25, 2019 $ 0.00284
+17.97%
$ 1.03 million $ 0
Jan 24, 2019 $ 0.00241
-27.89%
$ 874,492 $ 1
Jan 23, 2019 $ 0.00334
+10.88%
$ 1.21 million $ 1,354
Jan 22, 2019 $ 0.00301
+39.53%
$ 1.09 million $ 16
Jan 21, 2019 $ 0.00216
-12.10%
$ 783,769 $ 603
Jan 20, 2019 $ 0.00246
+4.45%
$ 891,722 $ 14
Jan 19, 2019 $ 0.00235
-31.97%
$ 853,791 $ 1,155
Jan 18, 2019 $ 0.00346
-10.77%
$ 1.25 million $ 1,528
Jan 17, 2019 $ 0.00387
-10.09%
$ 1.41 million $ 3,228
Jan 16, 2019 $ 0.00431
+58.87%
$ 1.56 million $ 993
Jan 15, 2019 $ 0.00271
-9.37%
$ 984,912 $ 2,174