LiveEdu Historical Data

LEDU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.003
-4.32%
$ 1.09 million $ 1,033
Jan 13, 2019 $ 0.00313
+3.20%
$ 1.14 million $ 4,377
Jan 12, 2019 $ 0.00303
-39.39%
$ 1.1 million $ 4,961
Jan 11, 2019 $ 0.005
+30.97%
$ 1.82 million $ 685
Jan 10, 2019 $ 0.00382
-4.51%
$ 1.39 million $ 3,202
Jan 9, 2019 $ 0.004
-18.84%
$ 1.45 million $ 608
Jan 8, 2019 $ 0.00493
-4.05%
$ 1.79 million $ 2,999
Jan 7, 2019 $ 0.00322
-29.90%
$ 1.17 million $ 67
Jan 6, 2019 $ 0.00459
+43.27%
$ 1.67 million $ 341
Jan 5, 2019 $ 0.0032
-28.66%
$ 1.16 million $ 21
Jan 4, 2019 $ 0.00449
+5.23%
$ 1.63 million $ 315
Jan 3, 2019 $ 0.00427
-0.23%
$ 1.55 million $ 261
Jan 2, 2019 $ 0.00427
+35.51%
$ 1.55 million $ 324
Jan 1, 2019 $ 0.00315
-8.96%
$ 1.14 million $ 20
Dec 31, 2018 $ 0.00346
+19.42%
$ 1.26 million $ 723
Dec 30, 2018 $ 0.00289
+16.16%
$ 1.05 million $ 162
Dec 29, 2018 $ 0.00249
-22.98%
$ 904,647 $ 188
Dec 28, 2018 $ 0.00324
+53.60%
$ 1.18 million $ 168
Dec 27, 2018 $ 0.00258
-0.52%
$ 935,392 $ 2
Dec 26, 2018 $ 0.00337
+8.41%
$ 1.22 million $ 40
Dec 25, 2018 $ 0.00311
-3.16%
$ 1.13 million $ 409
Dec 24, 2018 $ 0.0032
-13.42%
$ 1.16 million $ 129
Dec 23, 2018 $ 0.0037
+7.33%
$ 1.34 million $ 5,666
Dec 22, 2018 $ 0.0021
-35.29%
$ 761,809 $ 172
Dec 21, 2018 $ 0.00324
+38.36%
$ 1.18 million $ 128
Dec 20, 2018 $ 0.00237
+13.87%
$ 858,879 $ 4
Dec 19, 2018 $ 0.00251
-4.16%
$ 910,771 $ 18
Dec 18, 2018 $ 0.00238
+30.23%
$ 864,612 $ 1
Dec 16, 2018 $ 0.00186
-15.98%
$ 675,261 $ 0
Dec 15, 2018 $ 0.00169
-0.83%
$ 614,794 $ 96
Dec 12, 2018 $ 0.00186
+8.57%
$ 676,061 $ 484
Dec 11, 2018 $ 0.00172
-6.39%
$ 622,692 $ 117
Dec 10, 2018 $ 0.00169
-16.21%
$ 614,056 $ 419
Dec 9, 2018 $ 0.00202
+3.97%
$ 734,170 $ 257
Dec 8, 2018 $ 0.00212
+6.54%
$ 769,174 $ 924
Dec 7, 2018 $ 0.00199
-0.87%
$ 722,329 $ 8
Dec 6, 2018 $ 0.00201
-18.08%
$ 729,493 $ 3
Dec 5, 2018 $ 0.00237
-15.67%
$ 859,368 $ 110
Dec 4, 2018 $ 0.0029
+8.49%
$ 1.05 million $ 56
Dec 3, 2018 $ 0.00263
-22.60%
$ 955,372 $ 31
Dec 2, 2018 $ 0.00281
-6.22%
$ 1.02 million $ 44
Dec 1, 2018 $ 0.003
+6.81%
$ 1.09 million $ 21
Nov 29, 2018 $ 0.00374
+0.00%
$ 1.36 million $ 4,089
Nov 28, 2018 $ 0.00368
+0.00%
$ 1.34 million $ 3,750
Nov 27, 2018 $ 0.00418
+0.00%
$ 1.52 million $ 3,926
Nov 26, 2018 $ 0.0044
+0.00%
$ 1.6 million $ 3,820
Nov 25, 2018 $ 0.00428
+0.00%
$ 1.55 million $ 4,292
Nov 24, 2018 $ 0.00484
+0.00%
$ 1.76 million $ 4,307
Nov 23, 2018 $ 0.0053
+0.00%
$ 1.92 million $ 4,525
Nov 22, 2018 $ 0.00481
+0.00%
$ 1.74 million $ 4,500