LiveEdu Historical Data
LEDU
Page 28
| Date | | |
|---|---|---|
| Oct 2, 2018 | $ 0.0093 | +0.00% |
| Oct 1, 2018 | $ 0.00938 | +0.00% |
| Sep 30, 2018 | $ 0.0102 | +0.00% |
| Sep 29, 2018 | $ 0.0104 | +0.00% |
| Sep 28, 2018 | $ 0.0104 | +0.00% |
| Sep 27, 2018 | $ 0.0103 | +0.00% |
| Sep 26, 2018 | $ 0.0095 | +0.00% |
| Sep 25, 2018 | $ 0.00974 | +0.00% |
| Sep 24, 2018 | $ 0.00996 | +0.00% |
| Sep 23, 2018 | $ 0.00992 | +0.00% |
| Sep 22, 2018 | $ 0.00986 | +0.00% |
| Sep 21, 2018 | $ 0.0095 | +0.00% |
| Sep 20, 2018 | $ 0.00967 | +0.00% |
| Sep 19, 2018 | $ 0.00965 | +0.00% |
| Sep 18, 2018 | $ 0.01 | +0.00% |
| Sep 17, 2018 | $ 0.0104 | +0.00% |
| Sep 16, 2018 | $ 0.0108 | +0.00% |
| Sep 15, 2018 | $ 0.0107 | +0.00% |
| Sep 14, 2018 | $ 0.00995 | +0.00% |
| Sep 13, 2018 | $ 0.00948 | +0.00% |
| Sep 12, 2018 | $ 0.00987 | +0.00% |
| Sep 11, 2018 | $ 0.00988 | +0.00% |
| Sep 10, 2018 | $ 0.00987 | +0.00% |
| Sep 9, 2018 | $ 0.0102 | +0.00% |
| Sep 8, 2018 | $ 0.0102 | +0.00% |
| Sep 7, 2018 | $ 0.0103 | +0.00% |
| Sep 6, 2018 | $ 0.0113 | +0.00% |
| Sep 5, 2018 | $ 0.0118 | +0.00% |
| Sep 4, 2018 | $ 0.0117 | +0.00% |
| Sep 3, 2018 | $ 0.0118 | +0.00% |
| Sep 2, 2018 | $ 0.0117 | +0.00% |
| Sep 1, 2018 | $ 0.0113 | +0.00% |
| Aug 31, 2018 | $ 0.00976 | +0.00% |
| Aug 30, 2018 | $ 0.0107 | +0.00% |
| Aug 29, 2018 | $ 0.0107 | +0.00% |
| Aug 28, 2018 | $ 0.0107 | +0.00% |
| Aug 27, 2018 | $ 0.0108 | +0.00% |
| Aug 26, 2018 | $ 0.011 | +0.00% |
| Aug 25, 2018 | $ 0.0107 | +0.00% |
| Aug 24, 2018 | $ 0.0106 | +0.00% |
| Aug 23, 2018 | $ 0.0107 | +0.00% |
| Aug 22, 2018 | $ 0.0105 | +0.00% |
| Aug 21, 2018 | $ 0.0105 | +0.00% |
| Aug 20, 2018 | $ 0.0109 | +0.00% |
| Aug 19, 2018 | $ 0.0119 | +0.00% |
| Aug 18, 2018 | $ 0.0121 | +0.00% |
| Aug 17, 2018 | $ 0.012 | +0.00% |
| Aug 16, 2018 | $ 0.0118 | +0.00% |
| Aug 15, 2018 | $ 0.0113 | +0.00% |
| Aug 14, 2018 | $ 0.0113 | +0.00% |