LiveEdu Historical Data

LEDU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0105
+12.26%
$ -- $ 141,189
Feb 1 $ 0.00936
+22.13%
$ -- $ 355,295
Jan 25 $ 0.00821
-0.86%
$ -- $ 307,548
Jan 18 $ 0.00806
+7.05%
$ -- $ 315,759
Jan 11 $ 0.00753
-7.14%
$ -- $ 434,351
Jan 4 $ 0.00812
-12.97%
$ -- $ 681,719
Dec 28 $ 0.00933
+107.19%
$ -- $ 295,836
Dec 21 $ 0.00292
-69.69%
$ -- $ 108,288
Dec 14 $ 0.0099
+41.59%
$ -- $ 231,709
Dec 7 $ 0.00733
+3.76%
$ -- $ 393,436
Nov 30 $ 0.0071
-22.21%
$ -- $ 331,133
Nov 23 $ 0.00912
-8.90%
$ -- $ 513,630
Nov 16 $ 0.0101
+24.89%
$ -- $ 390,739
Nov 9 $ 0.00812
-0.17%
$ -- $ 252,517
Nov 2 $ 0.00809
+12.37%
$ -- $ 215,299
Oct 26 $ 0.0072
-3.48%
$ -- $ 262,416
Oct 19 $ 0.00746
+8.26%
$ -- $ 154,404
Oct 12 $ 0.00689
+12.55%
$ -- $ 262,469
Oct 5 $ 0.00613
-5.88%
$ -- $ 192,427
Sep 28 $ 0.00651
+80.29%
$ -- $ 169,111
Sep 21 $ 0.00361
-24.15%
$ -- $ 143,194
Sep 14 $ 0.00482
-1.13%
$ -- $ 178,151
Sep 7 $ 0.00487
-22.29%
$ -- $ 266,651
Aug 31 $ 0.00628
-26.13%
$ -- $ 131,288
Aug 24 $ 0.00849
+5.77%
$ -- $ 321,366
Aug 17 $ 0.00803
-5.29%
$ -- $ 449,764
Aug 10 $ 0.00854
+47.41%
$ -- $ 376,730
Aug 3 $ 0.00575
+3.65%
$ -- $ 447,805
Jul 27 $ 0.00555
-12.93%
$ -- $ 135,276
Jul 20 $ 0.00637
+34.99%
$ -- $ 149,491
Jul 13 $ 0.00472
-0.02%
$ -- $ 280,504
Jul 6 $ 0.00472
-13.02%
$ -- $ 229,706
Jun 29 $ 0.00544
+2.47%
$ -- $ 179,207
Jun 22 $ 0.0053
-4.64%
$ -- $ 255,547
Jun 15 $ 0.00552
-0.46%
$ -- $ 245,392
Jun 8 $ 0.00562
-5.38%
$ -- $ 358,159
Jun 1 $ 0.00594
+2.29%
$ -- $ 209,708
May 25 $ 0.00581
+7.49%
$ -- $ 158,314
May 18 $ 0.00541
-3.50%
$ -- $ 148,994
May 11 $ 0.00558
+12.88%
$ -- $ 132,179
May 4 $ 0.00492
-18.35%
$ -- $ 82,971
Apr 27 $ 0.00603
+12.71%
$ -- $ 31,844
Apr 20 $ 0.00535
+31.73%
$ -- $ 9,046
Mar 9 $ 0.00243
+4.70%
$ -- $ 0
Jan 20 $ 0.00385
-3.16%
$ -- $ 0
Jan 13 $ 0.00162
-0.78%
$ -- $ 34
Jan 6 $ 0.00163
+0.79%
$ -- $ 34
Dec 9 $ 0.00373
-1.35%
$ -- $ 4
Nov 18 $ 0.00456
-6.57%
$ -- $ 1,859
Nov 11 $ 0.00488
+19.68%
$ -- $ 4,541