Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveEdu Historical Data

LEDU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8 $0.0105
+12.26%
$-- $141,189
Feb 1 $0.00936
+22.13%
$-- $355,295
Jan 25 $0.00821
-0.86%
$-- $307,548
Jan 18 $0.00806
+7.05%
$-- $315,759
Jan 11 $0.00753
-7.14%
$-- $434,351
Jan 4 $0.00812
-12.97%
$-- $681,719
Dec 28 $0.00933
+107.19%
$-- $295,836
Dec 21 $0.00292
-69.69%
$-- $108,288
Dec 14 $0.0099
+41.59%
$-- $231,709
Dec 7 $0.00733
+3.76%
$-- $393,436
Nov 30 $0.0071
-22.21%
$-- $331,133
Nov 23 $0.00912
-8.90%
$-- $513,630
Nov 16 $0.0101
+24.89%
$-- $390,739
Nov 9 $0.00812
-0.17%
$-- $252,517
Nov 2 $0.00809
+12.37%
$-- $215,299
Oct 26 $0.0072
-3.48%
$-- $262,416
Oct 19 $0.00746
+8.26%
$-- $154,404
Oct 12 $0.00689
+12.55%
$-- $262,469
Oct 5 $0.00613
-5.88%
$-- $192,427
Sep 28 $0.00651
+80.29%
$-- $169,111
Sep 21 $0.00361
-24.15%
$-- $143,194
Sep 14 $0.00482
-1.13%
$-- $178,151
Sep 7 $0.00487
-22.29%
$-- $266,651
Aug 31 $0.00628
-26.13%
$-- $131,288
Aug 24 $0.00849
+5.77%
$-- $321,366
Aug 17 $0.00803
-5.29%
$-- $449,764
Aug 10 $0.00854
+47.41%
$-- $376,730
Aug 3 $0.00575
+3.65%
$-- $447,805
Jul 27 $0.00555
-12.93%
$-- $135,276
Jul 20 $0.00637
+34.99%
$-- $149,491
Jul 13 $0.00472
-0.02%
$-- $280,504
Jul 6 $0.00472
-13.02%
$-- $229,706
Jun 29 $0.00544
+2.47%
$-- $179,207
Jun 22 $0.0053
-4.64%
$-- $255,547
Jun 15 $0.00552
-0.46%
$-- $245,392
Jun 8 $0.00562
-5.38%
$-- $358,159
Jun 1 $0.00594
+2.29%
$-- $209,708
May 25 $0.00581
+7.49%
$-- $158,314
May 18 $0.00541
-3.50%
$-- $148,994
May 11 $0.00558
+12.88%
$-- $132,179
May 4 $0.00492
-18.35%
$-- $82,971
Apr 27 $0.00603
+12.71%
$-- $31,844
Apr 20 $0.00535
+31.73%
$-- $9,046
Mar 9 $0.00243
+4.70%
$-- $0
Jan 20 $0.00385
-3.16%
$-- $0
Jan 13 $0.00162
-0.78%
$-- $34
Jan 6 $0.00163
+0.79%
$-- $34
Dec 9 $0.00373
-1.35%
$-- $4
Nov 18 $0.00456
-6.57%
$-- $1,859
Nov 11 $0.00488
+19.68%
$-- $4,541